AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:25 | - | 35,380 |
20.09.24 12:41:18 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:58 | - | 35,380 |
20.09.24 12:40:20 | - | 35,380 |
20.09.24 12:39:54 | - | 35,360 |
20.09.24 12:39:35 | - | 35,360 |
20.09.24 12:37:44 | - | 35,360 |
20.09.24 12:37:36 | - | 35,360 |
20.09.24 12:37:07 | - | 35,380 |
20.09.24 12:36:45 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:30 | - | 35,380 |
20.09.24 12:36:16 | - | 35,360 |
20.09.24 12:34:58 | - | 35,340 |
20.09.24 12:34:30 | - | 35,340 |
20.09.24 12:31:26 | - | 35,320 |
20.09.24 12:31:08 | - | 35,300 |
20.09.24 12:27:01 | - | 35,300 |
20.09.24 12:26:54 | - | 35,300 |
20.09.24 12:25:22 | - | 35,300 |
20.09.24 12:24:52 | - | 35,300 |
20.09.24 12:24:32 | - | 35,280 |
20.09.24 12:24:07 | - | 35,280 |
20.09.24 12:23:22 | - | 35,280 |
20.09.24 12:23:17 | - | 35,280 |
20.09.24 12:22:39 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:20 | - | 35,260 |
20.09.24 12:22:00 | - | 35,260 |
20.09.24 12:21:42 | - | 35,240 |
20.09.24 12:19:54 | - | 35,240 |
20.09.24 12:19:30 | - | 35,260 |
20.09.24 12:19:16 | - | 35,280 |
20.09.24 12:19:05 | - | 35,280 |
20.09.24 12:19:03 | - | 35,260 |
20.09.24 12:19:03 | - | 35,260 |
20.09.24 12:19:03 | - | 35,260 |
20.09.24 12:18:44 | - | 35,260 |
20.09.24 12:16:40 | - | 35,280 |
20.09.24 12:16:20 | - | 35,280 |
20.09.24 12:16:02 | - | 35,240 |
20.09.24 12:15:47 | - | 35,220 |