AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:57 | - | 35,260 |
20.09.24 13:34:43 | - | 35,280 |
20.09.24 13:34:08 | - | 35,260 |
20.09.24 13:34:03 | - | 35,280 |
20.09.24 13:33:53 | - | 35,260 |
20.09.24 13:33:51 | - | 35,280 |
20.09.24 13:33:43 | - | 35,280 |
20.09.24 13:33:30 | - | 35,280 |
20.09.24 13:33:15 | - | 35,280 |
20.09.24 13:33:03 | - | 35,280 |
20.09.24 13:32:54 | - | 35,280 |
20.09.24 13:32:51 | - | 35,280 |
20.09.24 13:32:41 | - | 35,280 |
20.09.24 13:32:22 | - | 35,260 |
20.09.24 13:32:08 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:39 | - | 35,280 |
20.09.24 13:31:20 | - | 35,260 |
20.09.24 13:31:05 | - | 35,260 |
20.09.24 13:30:51 | - | 35,280 |
20.09.24 13:30:20 | - | 35,280 |
20.09.24 13:30:13 | - | 35,280 |
20.09.24 13:30:10 | - | 35,280 |
20.09.24 13:30:10 | - | 35,280 |
20.09.24 13:30:10 | - | 35,280 |
20.09.24 13:30:10 | - | 35,280 |
20.09.24 13:30:10 | - | 35,280 |
20.09.24 13:30:02 | - | 35,280 |
20.09.24 13:29:31 | - | 35,280 |
20.09.24 13:28:09 | - | 35,300 |
20.09.24 13:27:54 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:52 | - | 35,300 |
20.09.24 13:21:56 | - | 35,320 |
20.09.24 13:21:33 | - | 35,340 |
20.09.24 13:21:13 | - | 35,360 |
20.09.24 13:21:03 | - | 35,360 |
20.09.24 13:20:48 | - | 35,360 |
20.09.24 13:20:42 | - | 35,360 |
20.09.24 13:14:44 | - | 35,360 |
20.09.24 13:12:39 | - | 35,380 |
20.09.24 13:10:06 | - | 35,400 |
20.09.24 13:06:44 | - | 35,400 |
20.09.24 13:01:51 | - | 35,400 |
20.09.24 13:01:35 | - | 35,400 |
20.09.24 13:00:27 | - | 35,400 |
20.09.24 13:00:05 | - | 35,400 |