AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:31 | - | 35,280 |
20.09.24 15:05:26 | - | 35,280 |
20.09.24 15:04:33 | - | 35,320 |
20.09.24 15:02:41 | - | 35,320 |
20.09.24 15:00:16 | - | 35,320 |
20.09.24 14:56:44 | - | 35,340 |
20.09.24 14:56:28 | - | 35,380 |
20.09.24 14:55:55 | - | 35,340 |
20.09.24 14:55:34 | - | 35,340 |
20.09.24 14:55:16 | - | 35,340 |
20.09.24 14:54:23 | - | 35,340 |
20.09.24 14:53:58 | - | 35,360 |
20.09.24 14:53:37 | - | 35,340 |
20.09.24 14:53:37 | - | 35,340 |
20.09.24 14:53:37 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:20 | - | 35,340 |
20.09.24 14:47:47 | - | 35,360 |
20.09.24 14:46:28 | - | 35,360 |
20.09.24 14:45:47 | - | 35,340 |
20.09.24 14:45:19 | - | 35,320 |
20.09.24 14:37:24 | - | 35,340 |
20.09.24 14:36:15 | - | 35,320 |
20.09.24 14:35:03 | - | 35,320 |
20.09.24 14:28:35 | - | 35,340 |
20.09.24 14:26:09 | - | 35,360 |
20.09.24 14:26:02 | - | 35,340 |
20.09.24 14:25:53 | - | 35,320 |
20.09.24 14:23:04 | - | 35,320 |
20.09.24 14:19:10 | - | 35,320 |
20.09.24 14:18:01 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:32 | - | 35,340 |
20.09.24 14:15:25 | - | 35,340 |
20.09.24 14:15:03 | - | 35,340 |
20.09.24 14:14:53 | - | 35,320 |
20.09.24 14:13:04 | - | 35,340 |
20.09.24 14:11:37 | - | 35,380 |
20.09.24 14:11:29 | - | 35,360 |
20.09.24 14:11:16 | - | 35,360 |
20.09.24 14:07:30 | - | 35,380 |
20.09.24 14:06:29 | - | 35,380 |
20.09.24 14:06:05 | - | 35,360 |
20.09.24 14:05:19 | - | 35,360 |
20.09.24 14:05:08 | - | 35,360 |
20.09.24 14:05:01 | - | 35,360 |
20.09.24 14:04:43 | - | 35,360 |