AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:06 | - | 35,380 |
20.09.24 13:59:02 | - | 35,400 |
20.09.24 13:58:58 | - | 35,380 |
20.09.24 13:58:45 | - | 35,400 |
20.09.24 13:56:30 | - | 35,360 |
20.09.24 13:56:12 | - | 35,360 |
20.09.24 13:56:09 | - | 35,360 |
20.09.24 13:56:03 | - | 35,360 |
20.09.24 13:54:32 | - | 35,360 |
20.09.24 13:54:28 | - | 35,360 |
20.09.24 13:54:18 | - | 35,360 |
20.09.24 13:53:53 | - | 35,360 |
20.09.24 13:53:41 | - | 35,360 |
20.09.24 13:53:29 | - | 35,360 |
20.09.24 13:53:11 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:58 | - | 35,360 |
20.09.24 13:52:37 | - | 35,360 |
20.09.24 13:50:40 | - | 35,360 |
20.09.24 13:50:28 | - | 35,360 |
20.09.24 13:50:21 | - | 35,360 |
20.09.24 13:50:13 | - | 35,360 |
20.09.24 13:50:08 | - | 35,360 |
20.09.24 13:50:04 | - | 35,360 |
20.09.24 13:50:00 | - | 35,360 |
20.09.24 13:49:53 | - | 35,360 |
20.09.24 13:49:18 | - | 35,360 |
20.09.24 13:49:12 | - | 35,360 |
20.09.24 13:48:56 | - | 35,360 |
20.09.24 13:48:48 | - | 35,360 |
20.09.24 13:48:32 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:11 | - | 35,360 |
20.09.24 13:44:17 | - | 35,360 |
20.09.24 13:42:50 | - | 35,360 |
20.09.24 13:40:54 | - | 35,360 |
20.09.24 13:39:43 | - | 35,340 |
20.09.24 13:39:27 | - | 35,340 |
20.09.24 13:38:53 | - | 35,340 |
20.09.24 13:36:53 | - | 35,320 |
20.09.24 13:36:04 | - | 35,280 |
20.09.24 13:35:47 | - | 35,280 |
20.09.24 13:35:40 | - | 35,280 |
20.09.24 13:35:32 | - | 35,280 |
20.09.24 13:35:18 | - | 35,260 |
20.09.24 13:34:57 | - | 35,260 |
20.09.24 13:34:43 | - | 35,280 |