AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:45 | - | 35,360 |
20.09.24 12:56:43 | - | 35,340 |
20.09.24 12:56:33 | - | 35,340 |
20.09.24 12:56:25 | - | 35,360 |
20.09.24 12:56:07 | - | 35,340 |
20.09.24 12:55:58 | - | 35,340 |
20.09.24 12:55:50 | - | 35,360 |
20.09.24 12:55:50 | - | 35,360 |
20.09.24 12:55:37 | - | 35,340 |
20.09.24 12:55:30 | - | 35,360 |
20.09.24 12:55:23 | - | 35,360 |
20.09.24 12:55:17 | - | 35,340 |
20.09.24 12:55:08 | - | 35,340 |
20.09.24 12:54:57 | - | 35,340 |
20.09.24 12:54:40 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:33 | - | 35,340 |
20.09.24 12:54:22 | - | 35,360 |
20.09.24 12:54:16 | - | 35,360 |
20.09.24 12:53:59 | - | 35,360 |
20.09.24 12:50:23 | - | 35,380 |
20.09.24 12:50:19 | - | 35,380 |
20.09.24 12:46:52 | - | 35,380 |
20.09.24 12:46:40 | - | 35,360 |
20.09.24 12:46:30 | - | 35,380 |
20.09.24 12:46:15 | - | 35,360 |
20.09.24 12:45:36 | - | 35,380 |
20.09.24 12:45:21 | - | 35,380 |
20.09.24 12:45:04 | - | 35,400 |
20.09.24 12:43:47 | - | 35,380 |
20.09.24 12:43:42 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:03 | - | 35,380 |
20.09.24 12:42:56 | - | 35,380 |
20.09.24 12:42:53 | - | 35,380 |
20.09.24 12:42:48 | - | 35,380 |
20.09.24 12:42:43 | - | 35,380 |
20.09.24 12:42:38 | - | 35,380 |
20.09.24 12:42:31 | - | 35,380 |
20.09.24 12:42:23 | - | 35,380 |
20.09.24 12:42:18 | - | 35,380 |
20.09.24 12:42:12 | - | 35,380 |
20.09.24 12:42:02 | - | 35,380 |
20.09.24 12:41:57 | - | 35,380 |
20.09.24 12:41:43 | - | 35,380 |
20.09.24 12:41:36 | - | 35,380 |
20.09.24 12:41:28 | - | 35,380 |