AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:01 | - | 35,360 |
20.09.24 11:50:52 | - | 35,380 |
20.09.24 11:50:37 | - | 35,340 |
20.09.24 11:50:22 | - | 35,340 |
20.09.24 11:50:03 | - | 35,300 |
20.09.24 11:49:37 | - | 35,260 |
20.09.24 11:47:50 | - | 35,260 |
20.09.24 11:46:50 | - | 35,260 |
20.09.24 11:46:33 | - | 35,260 |
20.09.24 11:46:08 | - | 35,280 |
20.09.24 11:46:02 | - | 35,280 |
20.09.24 11:45:24 | - | 35,300 |
20.09.24 11:45:03 | - | 35,300 |
20.09.24 11:44:53 | - | 35,300 |
20.09.24 11:44:43 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:37 | - | 35,300 |
20.09.24 11:43:31 | - | 35,300 |
20.09.24 11:43:23 | - | 35,300 |
20.09.24 11:43:16 | - | 35,300 |
20.09.24 11:43:03 | - | 35,300 |
20.09.24 11:42:58 | - | 35,300 |
20.09.24 11:41:42 | - | 35,340 |
20.09.24 11:41:11 | - | 35,360 |
20.09.24 11:38:00 | - | 35,360 |
20.09.24 11:35:46 | - | 35,340 |
20.09.24 11:34:53 | - | 35,360 |
20.09.24 11:31:52 | - | 35,380 |
20.09.24 11:31:06 | - | 35,380 |
20.09.24 11:26:35 | - | 35,380 |
20.09.24 11:26:27 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:37 | - | 35,380 |
20.09.24 11:19:04 | - | 35,400 |
20.09.24 11:15:38 | - | 35,380 |
20.09.24 11:14:27 | - | 35,400 |
20.09.24 11:11:53 | - | 35,400 |
20.09.24 11:10:05 | - | 35,380 |
20.09.24 11:09:43 | - | 35,380 |
20.09.24 11:09:04 | - | 35,400 |
20.09.24 11:08:54 | - | 35,400 |
20.09.24 11:07:17 | - | 35,420 |
20.09.24 11:06:57 | - | 35,420 |
20.09.24 11:05:32 | - | 35,420 |
20.09.24 11:04:21 | - | 35,420 |
20.09.24 11:03:25 | - | 35,420 |
20.09.24 11:01:51 | - | 35,420 |