AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:01 | - | 35,820 |
20.09.24 09:47:50 | - | 35,820 |
20.09.24 09:46:44 | - | 35,840 |
20.09.24 09:45:53 | - | 35,820 |
20.09.24 09:45:35 | - | 35,820 |
20.09.24 09:43:20 | - | 35,860 |
20.09.24 09:43:08 | - | 35,840 |
20.09.24 09:42:55 | - | 35,840 |
20.09.24 09:42:37 | - | 35,840 |
20.09.24 09:41:43 | - | 35,840 |
20.09.24 09:40:40 | - | 35,800 |
20.09.24 09:40:13 | - | 35,820 |
20.09.24 09:39:55 | - | 35,800 |
20.09.24 09:39:11 | - | 35,840 |
20.09.24 09:38:39 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:04 | - | 35,780 |
20.09.24 09:37:29 | - | 35,780 |
20.09.24 09:37:06 | - | 35,740 |
20.09.24 09:35:58 | - | 35,740 |
20.09.24 09:31:19 | - | 35,740 |
20.09.24 09:30:09 | - | 35,740 |
20.09.24 09:29:17 | - | 35,720 |
20.09.24 09:28:56 | - | 35,720 |
20.09.24 09:28:34 | - | 35,720 |
20.09.24 09:27:55 | - | 35,720 |
20.09.24 09:27:26 | - | 35,720 |
20.09.24 09:26:32 | - | 35,740 |
20.09.24 09:24:58 | - | 35,720 |
20.09.24 09:24:17 | - | 35,760 |
20.09.24 09:23:15 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:53 | - | 35,800 |
20.09.24 09:22:44 | - | 35,800 |
20.09.24 09:22:09 | - | 35,780 |
20.09.24 09:21:39 | - | 35,780 |
20.09.24 09:21:08 | - | 35,760 |
20.09.24 09:21:05 | - | 35,760 |
20.09.24 09:19:53 | - | 35,760 |
20.09.24 09:19:27 | - | 35,740 |
20.09.24 09:16:20 | - | 35,740 |
20.09.24 09:16:17 | - | 35,740 |
20.09.24 09:16:01 | - | 35,780 |
20.09.24 09:15:48 | - | 35,780 |
20.09.24 09:15:10 | - | 35,780 |
20.09.24 09:13:46 | - | 35,800 |
20.09.24 09:11:32 | - | 35,800 |