AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:10:47 | - | 35,760 |
20.09.24 09:09:52 | - | 35,800 |
20.09.24 09:09:03 | - | 35,800 |
20.09.24 09:08:55 | - | 35,820 |
20.09.24 09:07:49 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:32 | - | 35,760 |
20.09.24 09:05:44 | - | 35,740 |
20.09.24 09:04:25 | - | 35,740 |
20.09.24 09:04:07 | - | 35,740 |
20.09.24 09:02:44 | - | 35,740 |
20.09.24 09:02:31 | - | 35,720 |
20.09.24 09:01:47 | - | 35,720 |
20.09.24 09:01:41 | - | 35,680 |
20.09.24 09:00:43 | - | 35,880 |
20.09.24 08:57:04 | - | 36,040 |
20.09.24 08:56:27 | - | 36,060 |
20.09.24 08:55:57 | - | 36,080 |
20.09.24 08:54:12 | - | 36,060 |
20.09.24 08:39:42 | - | 36,080 |
20.09.24 08:39:16 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:40 | - | 36,080 |
20.09.24 08:37:07 | - | 36,100 |
20.09.24 08:35:51 | - | 36,080 |
20.09.24 08:35:06 | - | 36,060 |
20.09.24 08:33:35 | - | 36,080 |
20.09.24 08:33:15 | - | 36,060 |
20.09.24 08:32:04 | - | 36,080 |
20.09.24 08:31:22 | - | 36,100 |
20.09.24 08:30:45 | - | 36,080 |
20.09.24 08:28:16 | - | 36,100 |
20.09.24 08:24:57 | - | 36,080 |
20.09.24 08:23:15 | - | 36,060 |
20.09.24 08:21:06 | - | 36,080 |
20.09.24 08:20:25 | - | 36,100 |
20.09.24 08:15:21 | - | 36,080 |