AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:50 | - | 35,740 |
20.09.24 10:11:48 | - | 35,740 |
20.09.24 10:11:14 | - | 35,780 |
20.09.24 10:10:33 | - | 35,800 |
20.09.24 10:10:14 | - | 35,820 |
20.09.24 10:09:10 | - | 35,840 |
20.09.24 10:08:37 | - | 35,840 |
20.09.24 10:08:18 | - | 35,860 |
20.09.24 10:07:58 | - | 35,820 |
20.09.24 10:06:49 | - | 35,900 |
20.09.24 10:06:38 | - | 35,900 |
20.09.24 10:06:38 | - | 35,900 |
20.09.24 10:05:50 | - | 35,840 |
20.09.24 10:05:17 | - | 35,880 |
20.09.24 10:04:22 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:48 | - | 35,920 |
20.09.24 10:01:46 | - | 35,920 |
20.09.24 10:01:16 | - | 35,920 |
20.09.24 10:01:07 | - | 35,940 |
20.09.24 10:00:12 | - | 35,920 |
20.09.24 10:00:05 | - | 35,960 |
20.09.24 09:58:05 | - | 35,940 |
20.09.24 09:57:51 | - | 35,940 |
20.09.24 09:57:42 | - | 35,940 |
20.09.24 09:57:42 | - | 35,940 |
20.09.24 09:57:42 | - | 35,940 |
20.09.24 09:57:42 | - | 35,940 |
20.09.24 09:57:22 | - | 35,940 |
20.09.24 09:57:00 | - | 35,940 |
20.09.24 09:56:25 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:18 | - | 35,960 |
20.09.24 09:55:43 | - | 35,940 |
20.09.24 09:55:39 | - | 35,960 |
20.09.24 09:55:19 | - | 35,920 |
20.09.24 09:54:54 | - | 35,900 |
20.09.24 09:53:58 | - | 35,900 |
20.09.24 09:53:57 | - | 35,900 |
20.09.24 09:52:50 | - | 35,860 |
20.09.24 09:51:37 | - | 35,860 |
20.09.24 09:51:01 | - | 35,820 |
20.09.24 09:50:58 | - | 35,820 |
20.09.24 09:50:34 | - | 35,820 |
20.09.24 09:50:28 | - | 35,820 |
20.09.24 09:50:03 | - | 35,820 |
20.09.24 09:48:30 | - | 35,820 |