AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:48 | - | 36,220 |
19.09.24 18:37:33 | - | 36,240 |
19.09.24 18:36:03 | - | 36,220 |
19.09.24 18:35:48 | - | 36,240 |
19.09.24 18:32:48 | - | 36,220 |
19.09.24 18:32:33 | - | 36,200 |
19.09.24 18:26:03 | - | 36,220 |
19.09.24 18:24:33 | - | 36,200 |
19.09.24 18:24:11 | - | 36,200 |
19.09.24 18:17:26 | - | 36,220 |
19.09.24 18:15:41 | - | 36,200 |
19.09.24 18:14:11 | - | 36,180 |
19.09.24 18:12:56 | - | 36,200 |
19.09.24 18:12:12 | - | 36,180 |
19.09.24 18:08:49 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:34 | - | 36,200 |
19.09.24 18:08:19 | - | 36,220 |
19.09.24 18:08:04 | - | 36,200 |
19.09.24 18:06:19 | - | 36,220 |
19.09.24 18:03:49 | - | 36,200 |
19.09.24 18:03:34 | - | 36,220 |
19.09.24 18:01:49 | - | 36,200 |
19.09.24 17:57:34 | - | 36,180 |
19.09.24 17:57:19 | - | 36,160 |
19.09.24 17:56:49 | - | 36,180 |
19.09.24 17:56:19 | - | 36,160 |
19.09.24 17:54:19 | - | 36,180 |
19.09.24 17:53:19 | - | 36,160 |
19.09.24 17:51:34 | - | 36,180 |
19.09.24 17:50:11 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:41 | - | 36,220 |
19.09.24 17:45:26 | - | 36,200 |
19.09.24 17:44:26 | - | 36,180 |
19.09.24 17:44:25 | - | 36,200 |
19.09.24 17:44:22 | - | 36,200 |
19.09.24 17:43:26 | - | 36,200 |
19.09.24 17:43:22 | - | 36,200 |
19.09.24 17:43:20 | - | 36,200 |
19.09.24 17:41:45 | - | 36,200 |
19.09.24 17:41:16 | - | 36,180 |
19.09.24 17:40:48 | - | 36,200 |
19.09.24 17:40:33 | - | 36,180 |
19.09.24 17:40:21 | - | 36,200 |
19.09.24 17:40:03 | - | 36,200 |
19.09.24 17:39:33 | - | 36,180 |