AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:50 | - | 35,140 |
19.09.24 12:16:03 | - | 35,120 |
19.09.24 12:15:24 | - | 35,140 |
19.09.24 12:15:09 | - | 35,140 |
19.09.24 12:15:01 | - | 35,140 |
19.09.24 12:14:35 | - | 35,140 |
19.09.24 12:14:20 | - | 35,140 |
19.09.24 12:14:09 | - | 35,140 |
19.09.24 12:12:40 | - | 35,140 |
19.09.24 12:11:48 | - | 35,140 |
19.09.24 12:11:45 | - | 35,120 |
19.09.24 12:10:51 | - | 35,140 |
19.09.24 12:09:52 | - | 35,160 |
19.09.24 12:08:19 | - | 35,220 |
19.09.24 12:07:39 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:24 | - | 35,220 |
19.09.24 12:06:05 | - | 35,200 |
19.09.24 12:06:01 | - | 35,200 |
19.09.24 12:00:18 | - | 35,160 |
19.09.24 11:59:51 | - | 35,140 |
19.09.24 11:59:34 | - | 35,100 |
19.09.24 11:59:02 | - | 35,120 |
19.09.24 11:58:49 | - | 35,140 |
19.09.24 11:58:38 | - | 35,100 |
19.09.24 11:57:35 | - | 35,140 |
19.09.24 11:57:23 | - | 35,140 |
19.09.24 11:57:02 | - | 35,140 |
19.09.24 11:56:27 | - | 35,140 |
19.09.24 11:55:22 | - | 35,140 |
19.09.24 11:55:04 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:01 | - | 35,100 |
19.09.24 11:54:49 | - | 35,100 |
19.09.24 11:54:25 | - | 35,100 |
19.09.24 11:54:09 | - | 35,100 |
19.09.24 11:53:25 | - | 35,100 |
19.09.24 11:52:52 | - | 35,080 |
19.09.24 11:50:12 | - | 35,080 |
19.09.24 11:49:14 | - | 35,080 |
19.09.24 11:48:41 | - | 35,060 |
19.09.24 11:47:48 | - | 35,060 |
19.09.24 11:45:20 | - | 35,080 |
19.09.24 11:45:04 | - | 35,080 |
19.09.24 11:44:56 | - | 35,060 |
19.09.24 11:36:05 | - | 35,080 |
19.09.24 11:34:55 | - | 35,080 |