AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:49 | - | 35,080 |
19.09.24 11:33:19 | - | 35,080 |
19.09.24 11:32:50 | - | 35,080 |
19.09.24 11:26:25 | - | 35,080 |
19.09.24 11:25:40 | - | 35,080 |
19.09.24 11:24:09 | - | 35,080 |
19.09.24 11:23:42 | - | 35,080 |
19.09.24 11:23:30 | - | 35,080 |
19.09.24 11:19:43 | - | 35,060 |
19.09.24 11:19:04 | - | 35,120 |
19.09.24 11:18:54 | - | 35,120 |
19.09.24 11:18:01 | - | 35,120 |
19.09.24 11:17:36 | - | 35,120 |
19.09.24 11:16:59 | - | 35,120 |
19.09.24 11:16:01 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:42 | - | 35,080 |
19.09.24 11:15:08 | - | 35,080 |
19.09.24 11:14:43 | - | 35,080 |
19.09.24 11:14:17 | - | 35,060 |
19.09.24 11:13:53 | - | 35,060 |
19.09.24 11:13:20 | - | 35,040 |
19.09.24 11:13:03 | - | 35,060 |
19.09.24 11:12:16 | - | 35,040 |
19.09.24 11:11:22 | - | 35,040 |
19.09.24 11:11:18 | - | 35,040 |
19.09.24 11:10:51 | - | 35,040 |
19.09.24 11:10:20 | - | 35,040 |
19.09.24 11:08:46 | - | 35,040 |
19.09.24 11:07:39 | - | 35,040 |
19.09.24 11:07:21 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:55 | - | 35,040 |
19.09.24 11:05:36 | - | 35,040 |
19.09.24 11:05:00 | - | 35,040 |
19.09.24 11:04:06 | - | 35,060 |
19.09.24 11:03:08 | - | 35,060 |
19.09.24 11:01:22 | - | 35,060 |
19.09.24 11:00:39 | - | 35,060 |
19.09.24 11:00:00 | - | 35,060 |
19.09.24 10:57:47 | - | 35,060 |
19.09.24 10:55:37 | - | 35,060 |
19.09.24 10:55:19 | - | 35,040 |
19.09.24 10:53:27 | - | 35,020 |
19.09.24 10:51:57 | - | 35,000 |
19.09.24 10:51:28 | - | 35,000 |
19.09.24 10:50:22 | - | 34,960 |