AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:36:37 | - | 34,800 |
19.09.24 09:35:50 | - | 34,820 |
19.09.24 09:35:16 | - | 34,800 |
19.09.24 09:34:39 | - | 34,820 |
19.09.24 09:34:00 | - | 34,820 |
19.09.24 09:33:39 | - | 34,820 |
19.09.24 09:33:36 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:36 | - | 34,820 |
19.09.24 09:32:55 | - | 34,820 |
19.09.24 09:32:13 | - | 34,820 |
19.09.24 09:32:03 | - | 34,820 |
19.09.24 09:31:08 | - | 34,800 |
19.09.24 09:30:09 | - | 34,860 |
19.09.24 09:29:33 | - | 34,860 |
19.09.24 09:29:01 | - | 34,860 |
19.09.24 09:28:39 | - | 34,860 |
19.09.24 09:28:18 | - | 34,780 |
19.09.24 09:27:42 | - | 34,760 |
19.09.24 09:26:49 | - | 34,760 |
19.09.24 09:26:17 | - | 34,760 |
19.09.24 09:25:56 | - | 34,760 |
19.09.24 09:25:24 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:06 | - | 34,760 |
19.09.24 09:24:32 | - | 34,760 |
19.09.24 09:24:14 | - | 34,800 |
19.09.24 09:23:57 | - | 34,840 |
19.09.24 09:23:14 | - | 34,860 |
19.09.24 09:22:41 | - | 34,820 |
19.09.24 09:21:00 | - | 34,780 |
19.09.24 09:20:17 | - | 34,780 |
19.09.24 09:19:45 | - | 34,780 |
19.09.24 09:19:19 | - | 34,780 |
19.09.24 09:18:33 | - | 34,780 |
19.09.24 09:18:24 | - | 34,780 |
19.09.24 09:17:42 | - | 34,840 |
19.09.24 09:16:49 | - | 34,860 |
19.09.24 09:16:01 | - | 34,760 |