AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:15:15 | - | 34,800 |
19.09.24 09:14:36 | - | 34,700 |
19.09.24 09:13:50 | - | 34,680 |
19.09.24 09:12:01 | - | 34,720 |
19.09.24 09:11:43 | - | 34,720 |
19.09.24 09:10:51 | - | 34,700 |
19.09.24 09:10:30 | - | 34,640 |
19.09.24 09:09:49 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:28 | - | 34,620 |
19.09.24 09:07:58 | - | 34,600 |
19.09.24 09:05:55 | - | 34,560 |
19.09.24 09:05:20 | - | 34,640 |
19.09.24 09:04:40 | - | 34,620 |
19.09.24 09:04:03 | - | 34,500 |
19.09.24 09:03:35 | - | 34,480 |
19.09.24 09:03:22 | - | 34,460 |
19.09.24 09:02:54 | - | 34,420 |
19.09.24 09:02:25 | - | 34,400 |
19.09.24 09:02:11 | - | 34,360 |
19.09.24 09:01:53 | - | 34,440 |
19.09.24 09:00:48 | - | 34,400 |
19.09.24 08:59:58 | - | 34,520 |
19.09.24 08:59:50 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:36 | - | 34,560 |
19.09.24 08:58:38 | - | 34,580 |
19.09.24 08:58:23 | - | 34,600 |
19.09.24 08:57:47 | - | 34,580 |
19.09.24 08:56:21 | - | 34,560 |
19.09.24 08:53:46 | - | 34,520 |
19.09.24 08:49:56 | - | 34,520 |
19.09.24 08:48:12 | - | 34,500 |
19.09.24 08:44:30 | - | 34,480 |
19.09.24 08:43:56 | - | 34,500 |
19.09.24 08:38:35 | - | 34,520 |
19.09.24 08:38:03 | - | 34,540 |
19.09.24 08:31:36 | - | 34,520 |
19.09.24 08:30:19 | - | 34,500 |
19.09.24 08:30:02 | - | 34,480 |