AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:36 | - | 34,940 |
19.09.24 10:12:52 | - | 34,940 |
19.09.24 10:12:13 | - | 34,900 |
19.09.24 10:11:59 | - | 34,940 |
19.09.24 10:10:22 | - | 34,920 |
19.09.24 10:10:03 | - | 34,880 |
19.09.24 10:09:41 | - | 34,880 |
19.09.24 10:09:24 | - | 34,880 |
19.09.24 10:09:00 | - | 34,860 |
19.09.24 10:06:38 | - | 34,960 |
19.09.24 10:05:57 | - | 34,960 |
19.09.24 10:05:36 | - | 34,940 |
19.09.24 10:04:50 | - | 34,940 |
19.09.24 10:04:09 | - | 34,920 |
19.09.24 10:03:00 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:37 | - | 34,900 |
19.09.24 10:01:46 | - | 34,820 |
19.09.24 09:59:45 | - | 34,780 |
19.09.24 09:59:09 | - | 34,780 |
19.09.24 09:58:47 | - | 34,780 |
19.09.24 09:57:49 | - | 34,780 |
19.09.24 09:57:27 | - | 34,780 |
19.09.24 09:56:47 | - | 34,780 |
19.09.24 09:56:09 | - | 34,780 |
19.09.24 09:55:49 | - | 34,780 |
19.09.24 09:55:06 | - | 34,780 |
19.09.24 09:53:46 | - | 34,780 |
19.09.24 09:53:19 | - | 34,820 |
19.09.24 09:51:03 | - | 34,820 |
19.09.24 09:50:41 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:37 | - | 34,820 |
19.09.24 09:48:40 | - | 34,820 |
19.09.24 09:48:28 | - | 34,820 |
19.09.24 09:48:10 | - | 34,820 |
19.09.24 09:48:09 | - | 34,820 |
19.09.24 09:47:02 | - | 34,820 |
19.09.24 09:44:02 | - | 34,820 |
19.09.24 09:42:06 | - | 34,820 |
19.09.24 09:41:18 | - | 34,820 |
19.09.24 09:39:06 | - | 34,820 |
19.09.24 09:38:16 | - | 34,820 |
19.09.24 09:37:21 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |
19.09.24 09:37:15 | - | 34,820 |