AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:14 | - | 34,300 |
18.09.24 20:34:14 | - | 34,300 |
18.09.24 20:33:37 | - | 34,300 |
18.09.24 20:32:34 | - | 34,300 |
18.09.24 20:32:15 | - | 34,280 |
18.09.24 20:31:18 | - | 34,240 |
18.09.24 20:30:33 | - | 34,260 |
18.09.24 20:29:40 | - | 34,260 |
18.09.24 20:29:21 | - | 34,240 |
18.09.24 20:28:27 | - | 34,240 |
18.09.24 20:27:44 | - | 34,220 |
18.09.24 20:27:15 | - | 34,200 |
18.09.24 20:26:20 | - | 34,240 |
18.09.24 20:25:43 | - | 34,280 |
18.09.24 20:25:12 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:14 | - | 34,220 |
18.09.24 20:23:42 | - | 34,200 |
18.09.24 20:23:06 | - | 34,200 |
18.09.24 20:22:19 | - | 34,200 |
18.09.24 20:22:10 | - | 34,180 |
18.09.24 20:21:18 | - | 34,240 |
18.09.24 20:21:03 | - | 34,260 |
18.09.24 20:20:16 | - | 34,240 |
18.09.24 20:19:18 | - | 34,220 |
18.09.24 20:17:56 | - | 34,220 |
18.09.24 20:17:27 | - | 34,180 |
18.09.24 20:16:05 | - | 34,160 |
18.09.24 20:15:20 | - | 34,140 |
18.09.24 20:15:17 | - | 34,160 |
18.09.24 20:15:17 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:17 | - | 34,160 |
18.09.24 20:15:17 | - | 34,160 |
18.09.24 20:14:29 | - | 34,120 |
18.09.24 20:13:43 | - | 34,100 |
18.09.24 20:12:52 | - | 34,060 |
18.09.24 20:12:14 | - | 34,120 |
18.09.24 20:12:14 | - | 34,120 |
18.09.24 20:12:14 | - | 34,120 |
18.09.24 20:12:14 | - | 34,120 |
18.09.24 20:12:14 | - | 34,120 |
18.09.24 20:11:03 | - | 34,120 |
18.09.24 20:10:26 | - | 34,160 |
18.09.24 20:09:15 | - | 34,140 |
18.09.24 20:09:02 | - | 34,140 |
18.09.24 20:08:10 | - | 34,160 |