AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:41 | - | 33,940 |
18.09.24 18:22:41 | - | 33,940 |
18.09.24 18:22:26 | - | 33,920 |
18.09.24 18:14:41 | - | 33,940 |
18.09.24 18:14:26 | - | 33,920 |
18.09.24 18:13:26 | - | 33,940 |
18.09.24 18:11:41 | - | 33,920 |
18.09.24 18:11:26 | - | 33,940 |
18.09.24 18:10:11 | - | 33,920 |
18.09.24 18:08:41 | - | 33,900 |
18.09.24 18:08:26 | - | 33,920 |
18.09.24 18:06:56 | - | 33,900 |
18.09.24 18:02:11 | - | 33,880 |
18.09.24 18:00:26 | - | 33,900 |
18.09.24 18:00:11 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:56 | - | 33,900 |
18.09.24 17:56:56 | - | 33,920 |
18.09.24 17:56:41 | - | 33,940 |
18.09.24 17:56:41 | - | 33,940 |
18.09.24 17:56:26 | - | 33,920 |
18.09.24 17:55:11 | - | 33,940 |
18.09.24 17:52:56 | - | 33,920 |
18.09.24 17:52:11 | - | 33,900 |
18.09.24 17:52:11 | - | 33,900 |
18.09.24 17:52:11 | - | 33,900 |
18.09.24 17:51:11 | - | 33,920 |
18.09.24 17:51:11 | - | 33,920 |
18.09.24 17:50:56 | - | 33,940 |
18.09.24 17:49:56 | - | 33,920 |
18.09.24 17:49:11 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:56 | - | 33,920 |
18.09.24 17:48:41 | - | 33,900 |
18.09.24 17:48:26 | - | 33,920 |
18.09.24 17:46:41 | - | 33,900 |
18.09.24 17:46:31 | - | 33,920 |
18.09.24 17:46:16 | - | 33,940 |
18.09.24 17:46:01 | - | 33,920 |
18.09.24 17:45:01 | - | 33,940 |
18.09.24 17:42:31 | - | 33,920 |
18.09.24 17:41:16 | - | 33,940 |
18.09.24 17:41:01 | - | 33,920 |
18.09.24 17:35:27 | - | 33,940 |
18.09.24 17:35:09 | - | 33,980 |
18.09.24 17:30:02 | - | 33,960 |
18.09.24 17:29:51 | - | 34,000 |