AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:00 | - | 34,020 |
18.09.24 16:02:10 | - | 34,000 |
18.09.24 16:00:01 | - | 34,000 |
18.09.24 15:57:44 | - | 33,980 |
18.09.24 15:56:48 | - | 34,000 |
18.09.24 15:51:07 | - | 34,020 |
18.09.24 15:45:52 | - | 34,020 |
18.09.24 15:45:39 | - | 34,020 |
18.09.24 15:43:22 | - | 34,020 |
18.09.24 15:42:23 | - | 34,040 |
18.09.24 15:40:46 | - | 34,040 |
18.09.24 15:40:25 | - | 34,040 |
18.09.24 15:39:03 | - | 34,040 |
18.09.24 15:38:32 | - | 34,040 |
18.09.24 15:37:49 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:09 | - | 34,020 |
18.09.24 15:33:47 | - | 34,060 |
18.09.24 15:32:47 | - | 34,060 |
18.09.24 15:30:34 | - | 34,080 |
18.09.24 15:30:10 | - | 34,120 |
18.09.24 15:29:21 | - | 34,080 |
18.09.24 15:29:21 | - | 34,080 |
18.09.24 15:29:21 | - | 34,080 |
18.09.24 15:28:51 | - | 34,080 |
18.09.24 15:25:55 | - | 34,100 |
18.09.24 15:25:38 | - | 34,100 |
18.09.24 15:24:25 | - | 34,100 |
18.09.24 15:24:12 | - | 34,100 |
18.09.24 15:23:45 | - | 34,100 |
18.09.24 15:22:56 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:58 | - | 34,100 |
18.09.24 15:21:40 | - | 34,120 |
18.09.24 15:21:21 | - | 34,080 |
18.09.24 15:19:57 | - | 34,080 |
18.09.24 15:19:47 | - | 34,080 |
18.09.24 15:18:50 | - | 34,100 |
18.09.24 15:14:10 | - | 34,080 |
18.09.24 15:13:39 | - | 34,100 |
18.09.24 15:13:19 | - | 34,100 |
18.09.24 15:13:06 | - | 34,100 |
18.09.24 15:12:51 | - | 34,100 |
18.09.24 15:12:16 | - | 34,100 |
18.09.24 15:11:38 | - | 34,100 |
18.09.24 15:10:34 | - | 34,080 |
18.09.24 15:09:23 | - | 34,100 |