AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:16 | - | 34,020 |
18.09.24 12:54:01 | - | 34,020 |
18.09.24 12:53:14 | - | 34,020 |
18.09.24 12:52:36 | - | 34,020 |
18.09.24 12:51:59 | - | 34,020 |
18.09.24 12:51:40 | - | 34,020 |
18.09.24 12:46:39 | - | 34,040 |
18.09.24 12:46:29 | - | 34,040 |
18.09.24 12:42:58 | - | 34,040 |
18.09.24 12:38:25 | - | 34,040 |
18.09.24 12:35:00 | - | 34,060 |
18.09.24 12:33:10 | - | 34,040 |
18.09.24 12:32:33 | - | 34,080 |
18.09.24 12:32:26 | - | 34,080 |
18.09.24 12:31:09 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:41 | - | 34,100 |
18.09.24 12:29:41 | - | 34,100 |
18.09.24 12:29:21 | - | 34,100 |
18.09.24 12:29:02 | - | 34,080 |
18.09.24 12:27:11 | - | 34,080 |
18.09.24 12:26:41 | - | 34,080 |
18.09.24 12:26:06 | - | 34,080 |
18.09.24 12:25:51 | - | 34,080 |
18.09.24 12:25:43 | - | 34,080 |
18.09.24 12:25:28 | - | 34,080 |
18.09.24 12:25:15 | - | 34,080 |
18.09.24 12:25:08 | - | 34,080 |
18.09.24 12:24:51 | - | 34,080 |
18.09.24 12:24:46 | - | 34,080 |
18.09.24 12:24:36 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:20 | - | 34,060 |
18.09.24 12:23:05 | - | 34,060 |
18.09.24 12:23:02 | - | 34,080 |
18.09.24 12:22:53 | - | 34,060 |
18.09.24 12:21:02 | - | 34,060 |
18.09.24 12:19:28 | - | 34,060 |
18.09.24 12:14:19 | - | 34,060 |
18.09.24 12:12:57 | - | 34,080 |
18.09.24 12:11:01 | - | 34,060 |
18.09.24 12:09:57 | - | 34,100 |
18.09.24 12:07:47 | - | 34,100 |
18.09.24 12:02:17 | - | 34,120 |
18.09.24 12:00:34 | - | 34,120 |
18.09.24 11:56:47 | - | 34,160 |
18.09.24 11:56:36 | - | 34,160 |