AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:22 | - | 34,140 |
18.09.24 11:56:14 | - | 34,160 |
18.09.24 11:55:47 | - | 34,140 |
18.09.24 11:55:35 | - | 34,140 |
18.09.24 11:55:31 | - | 34,140 |
18.09.24 11:55:18 | - | 34,140 |
18.09.24 11:55:13 | - | 34,140 |
18.09.24 11:55:05 | - | 34,140 |
18.09.24 11:53:45 | - | 34,160 |
18.09.24 11:51:10 | - | 34,140 |
18.09.24 11:50:59 | - | 34,140 |
18.09.24 11:50:41 | - | 34,140 |
18.09.24 11:50:20 | - | 34,140 |
18.09.24 11:50:06 | - | 34,140 |
18.09.24 11:49:06 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:26 | - | 34,140 |
18.09.24 11:48:21 | - | 34,140 |
18.09.24 11:47:39 | - | 34,140 |
18.09.24 11:47:11 | - | 34,120 |
18.09.24 11:47:01 | - | 34,120 |
18.09.24 11:46:31 | - | 34,120 |
18.09.24 11:46:16 | - | 34,160 |
18.09.24 11:46:09 | - | 34,160 |
18.09.24 11:46:00 | - | 34,160 |
18.09.24 11:45:52 | - | 34,160 |
18.09.24 11:45:35 | - | 34,180 |
18.09.24 11:45:21 | - | 34,200 |
18.09.24 11:44:50 | - | 34,200 |
18.09.24 11:43:51 | - | 34,200 |
18.09.24 11:42:26 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:17 | - | 34,200 |
18.09.24 11:37:19 | - | 34,240 |
18.09.24 11:36:54 | - | 34,240 |
18.09.24 11:36:37 | - | 34,240 |
18.09.24 11:36:26 | - | 34,240 |
18.09.24 11:35:33 | - | 34,240 |
18.09.24 11:34:08 | - | 34,240 |
18.09.24 11:33:45 | - | 34,240 |
18.09.24 11:33:11 | - | 34,240 |
18.09.24 11:32:13 | - | 34,200 |
18.09.24 11:31:41 | - | 34,200 |
18.09.24 11:31:22 | - | 34,200 |
18.09.24 11:30:47 | - | 34,200 |
18.09.24 11:27:44 | - | 34,200 |
18.09.24 11:27:01 | - | 34,180 |