AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:24:07 | - | 34,060 |
18.09.24 14:22:59 | - | 34,060 |
18.09.24 14:21:30 | - | 34,040 |
18.09.24 14:20:45 | - | 34,040 |
18.09.24 14:18:09 | - | 34,040 |
18.09.24 14:17:14 | - | 34,020 |
18.09.24 14:16:01 | - | 34,000 |
18.09.24 14:12:09 | - | 34,000 |
18.09.24 14:11:20 | - | 34,040 |
18.09.24 14:08:26 | - | 34,040 |
18.09.24 14:07:35 | - | 34,020 |
18.09.24 14:07:33 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:23 | - | 34,040 |
18.09.24 14:04:55 | - | 34,040 |
18.09.24 14:03:26 | - | 34,020 |
18.09.24 14:02:19 | - | 34,000 |
18.09.24 14:02:13 | - | 34,020 |
18.09.24 14:00:26 | - | 34,000 |
18.09.24 13:54:28 | - | 34,020 |
18.09.24 13:52:16 | - | 34,000 |
18.09.24 13:52:05 | - | 34,000 |
18.09.24 13:52:01 | - | 34,000 |
18.09.24 13:51:38 | - | 34,000 |
18.09.24 13:50:43 | - | 34,000 |
18.09.24 13:49:35 | - | 34,000 |
18.09.24 13:49:17 | - | 34,000 |
18.09.24 13:48:13 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:00 | - | 34,020 |
18.09.24 13:47:56 | - | 34,020 |
18.09.24 13:44:07 | - | 34,020 |
18.09.24 13:43:08 | - | 34,020 |
18.09.24 13:42:27 | - | 34,040 |
18.09.24 13:41:45 | - | 34,060 |
18.09.24 13:41:30 | - | 34,040 |
18.09.24 13:36:45 | - | 34,060 |
18.09.24 13:35:31 | - | 34,040 |
18.09.24 13:35:16 | - | 34,040 |
18.09.24 13:35:01 | - | 34,040 |
18.09.24 13:31:30 | - | 34,080 |
18.09.24 13:30:51 | - | 34,100 |
18.09.24 13:30:44 | - | 34,100 |
18.09.24 13:30:39 | - | 34,100 |