AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:36 | - | 34,100 |
18.09.24 13:30:20 | - | 34,100 |
18.09.24 13:29:12 | - | 34,100 |
18.09.24 13:29:00 | - | 34,100 |
18.09.24 13:28:25 | - | 34,100 |
18.09.24 13:26:33 | - | 34,080 |
18.09.24 13:26:25 | - | 34,100 |
18.09.24 13:25:57 | - | 34,080 |
18.09.24 13:25:41 | - | 34,100 |
18.09.24 13:25:41 | - | 34,100 |
18.09.24 13:25:00 | - | 34,100 |
18.09.24 13:24:04 | - | 34,080 |
18.09.24 13:23:45 | - | 34,080 |
18.09.24 13:22:27 | - | 34,060 |
18.09.24 13:22:20 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:20 | - | 34,100 |
18.09.24 13:21:15 | - | 34,080 |
18.09.24 13:21:15 | - | 34,080 |
18.09.24 13:19:12 | - | 34,060 |
18.09.24 13:17:30 | - | 34,060 |
18.09.24 13:17:20 | - | 34,060 |
18.09.24 13:17:01 | - | 34,060 |
18.09.24 13:16:38 | - | 34,060 |
18.09.24 13:15:23 | - | 34,060 |
18.09.24 13:14:54 | - | 34,040 |
18.09.24 13:11:49 | - | 34,040 |
18.09.24 13:11:45 | - | 34,020 |
18.09.24 13:11:38 | - | 34,040 |
18.09.24 13:11:37 | - | 34,020 |
18.09.24 13:08:04 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:48 | - | 34,020 |
18.09.24 13:00:09 | - | 34,000 |
18.09.24 12:58:06 | - | 34,020 |
18.09.24 12:57:26 | - | 34,020 |
18.09.24 12:57:19 | - | 34,020 |
18.09.24 12:56:31 | - | 34,020 |
18.09.24 12:56:07 | - | 34,020 |
18.09.24 12:56:01 | - | 34,020 |
18.09.24 12:55:51 | - | 34,020 |
18.09.24 12:55:04 | - | 34,020 |
18.09.24 12:54:56 | - | 34,020 |
18.09.24 12:54:51 | - | 34,020 |
18.09.24 12:54:47 | - | 34,020 |
18.09.24 12:54:26 | - | 34,020 |
18.09.24 12:54:19 | - | 34,020 |