AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:54 | - | 34,780 |
23.09.24 12:45:30 | - | 34,780 |
23.09.24 12:45:22 | - | 34,780 |
23.09.24 12:45:02 | - | 34,780 |
23.09.24 12:44:41 | - | 34,780 |
23.09.24 12:44:26 | - | 34,780 |
23.09.24 12:44:04 | - | 34,780 |
23.09.24 12:43:22 | - | 34,780 |
23.09.24 12:43:20 | - | 34,780 |
23.09.24 12:42:51 | - | 34,780 |
23.09.24 12:41:08 | - | 34,780 |
23.09.24 12:35:51 | - | 34,780 |
23.09.24 12:35:03 | - | 34,780 |
23.09.24 12:34:19 | - | 34,780 |
23.09.24 12:33:00 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:10 | - | 34,800 |
23.09.24 12:30:49 | - | 34,780 |
23.09.24 12:27:20 | - | 34,780 |
23.09.24 12:23:44 | - | 34,760 |
23.09.24 12:23:35 | - | 34,760 |
23.09.24 12:23:20 | - | 34,760 |
23.09.24 12:23:10 | - | 34,760 |
23.09.24 12:23:05 | - | 34,760 |
23.09.24 12:20:16 | - | 34,760 |
23.09.24 12:20:06 | - | 34,740 |
23.09.24 12:18:33 | - | 34,760 |
23.09.24 12:18:01 | - | 34,760 |
23.09.24 12:17:03 | - | 34,760 |
23.09.24 12:14:17 | - | 34,760 |
23.09.24 12:06:51 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:59 | - | 34,700 |
23.09.24 12:05:43 | - | 34,720 |
23.09.24 12:00:03 | - | 34,740 |
23.09.24 11:58:03 | - | 34,720 |
23.09.24 11:53:00 | - | 34,720 |
23.09.24 11:50:48 | - | 34,720 |
23.09.24 11:50:20 | - | 34,720 |
23.09.24 11:48:03 | - | 34,740 |
23.09.24 11:46:03 | - | 34,700 |
23.09.24 11:41:11 | - | 34,660 |
23.09.24 11:36:21 | - | 34,720 |
23.09.24 11:35:48 | - | 34,720 |
23.09.24 11:33:38 | - | 34,720 |
23.09.24 11:33:27 | - | 34,720 |
23.09.24 11:32:18 | - | 34,720 |