AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:06 | - | 34,440 |
23.09.24 09:17:06 | - | 34,440 |
23.09.24 09:17:06 | - | 34,440 |
23.09.24 09:15:41 | - | 34,460 |
23.09.24 09:13:27 | - | 34,660 |
23.09.24 09:12:19 | - | 34,660 |
23.09.24 09:11:22 | - | 34,660 |
23.09.24 09:10:10 | - | 34,680 |
23.09.24 09:10:01 | - | 34,680 |
23.09.24 09:10:01 | - | 34,680 |
23.09.24 09:10:01 | - | 34,680 |
23.09.24 09:10:01 | - | 34,680 |
23.09.24 09:10:01 | - | 34,680 |
23.09.24 09:09:17 | - | 34,700 |
23.09.24 09:08:06 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:11 | - | 34,820 |
23.09.24 09:05:58 | - | 34,820 |
23.09.24 09:04:23 | - | 34,800 |
23.09.24 09:03:17 | - | 34,800 |
23.09.24 09:02:40 | - | 34,720 |
23.09.24 09:02:19 | - | 34,800 |
23.09.24 09:02:02 | - | 34,800 |
23.09.24 09:01:01 | - | 34,700 |
23.09.24 09:00:00 | - | 34,900 |
23.09.24 08:59:59 | - | 34,960 |
23.09.24 08:59:50 | - | 34,980 |
23.09.24 08:59:27 | - | 34,960 |
23.09.24 08:59:23 | - | 34,980 |
23.09.24 08:57:53 | - | 35,000 |
23.09.24 08:57:38 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:08 | - | 35,000 |
23.09.24 08:55:23 | - | 35,020 |
23.09.24 08:55:08 | - | 35,040 |
23.09.24 08:54:53 | - | 35,020 |
23.09.24 08:54:53 | - | 35,020 |
23.09.24 08:54:08 | - | 35,040 |
23.09.24 08:52:23 | - | 35,020 |
23.09.24 08:48:39 | - | 35,040 |
23.09.24 08:43:49 | - | 35,060 |
23.09.24 08:43:49 | - | 35,060 |
23.09.24 08:43:34 | - | 35,040 |
23.09.24 08:43:19 | - | 35,060 |
23.09.24 08:40:04 | - | 35,040 |
23.09.24 08:39:49 | - | 35,020 |
23.09.24 08:38:04 | - | 35,040 |