AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:12 | - | 35,020 |
23.09.24 08:23:42 | - | 35,040 |
23.09.24 08:23:27 | - | 35,020 |
23.09.24 08:23:12 | - | 35,040 |
23.09.24 08:20:57 | - | 35,020 |
23.09.24 08:18:27 | - | 35,000 |
23.09.24 08:15:57 | - | 35,020 |
23.09.24 08:14:57 | - | 35,040 |
23.09.24 08:11:42 | - | 35,020 |
23.09.24 08:09:42 | - | 35,040 |
23.09.24 08:08:42 | - | 35,060 |
23.09.24 08:08:12 | - | 35,040 |
23.09.24 08:07:57 | - | 35,060 |
23.09.24 08:07:27 | - | 35,040 |
23.09.24 08:07:12 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:57 | - | 35,040 |
23.09.24 08:04:57 | - | 35,060 |
23.09.24 08:03:57 | - | 35,040 |
23.09.24 08:03:42 | - | 35,060 |
23.09.24 08:03:27 | - | 35,040 |
23.09.24 08:03:12 | - | 35,060 |
23.09.24 08:02:57 | - | 35,040 |
23.09.24 08:01:57 | - | 35,060 |
23.09.24 08:01:55 | - | 35,080 |
23.09.24 08:00:40 | - | 35,060 |
23.09.24 08:00:05 | - | 35,080 |
23.09.24 07:59:58 | - | 35,080 |
23.09.24 07:58:58 | - | 35,060 |
23.09.24 07:57:20 | - | 35,080 |
23.09.24 07:53:20 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:20 | - | 35,100 |
23.09.24 07:50:20 | - | 35,120 |
23.09.24 07:50:18 | - | 35,140 |
20.09.24 21:50:03 | - | 34,880 |
20.09.24 21:49:50 | - | 34,920 |
20.09.24 21:47:05 | - | 34,940 |
20.09.24 21:44:35 | - | 34,960 |
20.09.24 21:44:20 | - | 34,980 |
20.09.24 21:41:05 | - | 34,960 |
20.09.24 21:41:05 | - | 34,960 |
20.09.24 21:40:50 | - | 34,940 |
20.09.24 21:40:20 | - | 34,960 |
20.09.24 21:40:06 | - | 34,940 |
20.09.24 21:39:36 | - | 34,960 |
20.09.24 21:39:21 | - | 34,980 |