AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:03 | - | 34,600 |
23.09.24 10:46:35 | - | 34,620 |
23.09.24 10:45:43 | - | 34,600 |
23.09.24 10:45:29 | - | 34,620 |
23.09.24 10:45:12 | - | 34,640 |
23.09.24 10:44:26 | - | 34,660 |
23.09.24 10:44:11 | - | 34,640 |
23.09.24 10:43:25 | - | 34,600 |
23.09.24 10:42:36 | - | 34,620 |
23.09.24 10:41:33 | - | 34,600 |
23.09.24 10:40:55 | - | 34,640 |
23.09.24 10:39:55 | - | 34,640 |
23.09.24 10:39:07 | - | 34,640 |
23.09.24 10:38:21 | - | 34,640 |
23.09.24 10:37:50 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:02 | - | 34,680 |
23.09.24 10:36:28 | - | 34,700 |
23.09.24 10:35:55 | - | 34,720 |
23.09.24 10:35:34 | - | 34,720 |
23.09.24 10:35:09 | - | 34,740 |
23.09.24 10:34:49 | - | 34,720 |
23.09.24 10:33:22 | - | 34,740 |
23.09.24 10:32:10 | - | 34,740 |
23.09.24 10:31:17 | - | 34,780 |
23.09.24 10:30:24 | - | 34,800 |
23.09.24 10:27:33 | - | 34,820 |
23.09.24 10:25:39 | - | 34,780 |
23.09.24 10:25:09 | - | 34,780 |
23.09.24 10:23:29 | - | 34,760 |
23.09.24 10:22:37 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:19 | - | 34,720 |
23.09.24 10:22:00 | - | 34,680 |
23.09.24 10:21:10 | - | 34,680 |
23.09.24 10:19:40 | - | 34,700 |
23.09.24 10:18:08 | - | 34,680 |
23.09.24 10:16:16 | - | 34,720 |
23.09.24 10:13:19 | - | 34,720 |
23.09.24 10:12:46 | - | 34,740 |
23.09.24 10:12:05 | - | 34,740 |
23.09.24 10:11:25 | - | 34,740 |
23.09.24 10:08:26 | - | 34,740 |
23.09.24 10:06:55 | - | 34,740 |
23.09.24 10:06:28 | - | 34,740 |
23.09.24 10:05:37 | - | 34,740 |
23.09.24 10:04:04 | - | 34,740 |