AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:18 | - | 34,720 |
23.09.24 11:32:18 | - | 34,720 |
23.09.24 11:30:09 | - | 34,720 |
23.09.24 11:30:00 | - | 34,720 |
23.09.24 11:29:43 | - | 34,720 |
23.09.24 11:27:23 | - | 34,720 |
23.09.24 11:27:14 | - | 34,700 |
23.09.24 11:26:45 | - | 34,720 |
23.09.24 11:26:33 | - | 34,720 |
23.09.24 11:26:33 | - | 34,720 |
23.09.24 11:26:33 | - | 34,720 |
23.09.24 11:26:16 | - | 34,700 |
23.09.24 11:25:45 | - | 34,720 |
23.09.24 11:25:24 | - | 34,700 |
23.09.24 11:25:17 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:59 | - | 34,720 |
23.09.24 11:24:15 | - | 34,700 |
23.09.24 11:23:19 | - | 34,700 |
23.09.24 11:23:10 | - | 34,700 |
23.09.24 11:22:26 | - | 34,700 |
23.09.24 11:20:54 | - | 34,660 |
23.09.24 11:20:04 | - | 34,640 |
23.09.24 11:17:04 | - | 34,680 |
23.09.24 11:16:58 | - | 34,680 |
23.09.24 11:15:46 | - | 34,720 |
23.09.24 11:14:54 | - | 34,720 |
23.09.24 11:14:36 | - | 34,720 |
23.09.24 11:13:40 | - | 34,720 |
23.09.24 11:13:33 | - | 34,740 |
23.09.24 11:12:50 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:20 | - | 34,740 |
23.09.24 11:11:05 | - | 34,740 |
23.09.24 11:10:03 | - | 34,740 |
23.09.24 11:00:10 | - | 34,720 |
23.09.24 10:59:04 | - | 34,720 |
23.09.24 10:54:38 | - | 34,740 |
23.09.24 10:54:24 | - | 34,740 |
23.09.24 10:54:03 | - | 34,720 |
23.09.24 10:53:05 | - | 34,720 |
23.09.24 10:52:00 | - | 34,720 |
23.09.24 10:51:39 | - | 34,720 |
23.09.24 10:51:08 | - | 34,720 |
23.09.24 10:50:10 | - | 34,660 |
23.09.24 10:49:25 | - | 34,640 |
23.09.24 10:49:09 | - | 34,640 |