AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:53 | - | 34,760 |
23.09.24 13:48:34 | - | 34,780 |
23.09.24 13:46:44 | - | 34,780 |
23.09.24 13:46:06 | - | 34,780 |
23.09.24 13:45:13 | - | 34,780 |
23.09.24 13:44:14 | - | 34,740 |
23.09.24 13:43:25 | - | 34,720 |
23.09.24 13:42:15 | - | 34,720 |
23.09.24 13:41:53 | - | 34,740 |
23.09.24 13:41:50 | - | 34,720 |
23.09.24 13:41:27 | - | 34,740 |
23.09.24 13:41:19 | - | 34,720 |
23.09.24 13:41:14 | - | 34,740 |
23.09.24 13:40:02 | - | 34,740 |
23.09.24 13:37:10 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:30 | - | 34,720 |
23.09.24 13:35:18 | - | 34,740 |
23.09.24 13:35:02 | - | 34,720 |
23.09.24 13:33:39 | - | 34,740 |
23.09.24 13:33:19 | - | 34,740 |
23.09.24 13:32:41 | - | 34,720 |
23.09.24 13:29:56 | - | 34,740 |
23.09.24 13:29:12 | - | 34,740 |
23.09.24 13:29:00 | - | 34,740 |
23.09.24 13:26:14 | - | 34,720 |
23.09.24 13:25:44 | - | 34,740 |
23.09.24 13:24:19 | - | 34,740 |
23.09.24 13:23:25 | - | 34,740 |
23.09.24 13:20:21 | - | 34,760 |
23.09.24 13:09:36 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:33 | - | 34,720 |
23.09.24 13:02:38 | - | 34,720 |
23.09.24 13:01:35 | - | 34,700 |
23.09.24 13:01:05 | - | 34,720 |
23.09.24 13:00:40 | - | 34,700 |
23.09.24 13:00:05 | - | 34,720 |
23.09.24 12:59:56 | - | 34,720 |
23.09.24 12:59:10 | - | 34,700 |
23.09.24 12:59:04 | - | 34,720 |
23.09.24 12:55:02 | - | 34,740 |
23.09.24 12:48:05 | - | 34,760 |
23.09.24 12:47:02 | - | 34,780 |
23.09.24 12:46:55 | - | 34,780 |
23.09.24 12:46:42 | - | 34,780 |
23.09.24 12:46:03 | - | 34,780 |