AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:20 | - | 35,140 |
23.09.24 15:23:48 | - | 35,160 |
23.09.24 15:23:20 | - | 35,160 |
23.09.24 15:22:47 | - | 35,140 |
23.09.24 15:22:38 | - | 35,140 |
23.09.24 15:22:22 | - | 35,140 |
23.09.24 15:21:58 | - | 35,160 |
23.09.24 15:20:07 | - | 35,120 |
23.09.24 15:18:21 | - | 35,120 |
23.09.24 15:18:16 | - | 35,140 |
23.09.24 15:17:49 | - | 35,120 |
23.09.24 15:13:36 | - | 35,120 |
23.09.24 15:13:19 | - | 35,080 |
23.09.24 15:12:50 | - | 35,060 |
23.09.24 15:12:23 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:12:11 | - | 35,060 |
23.09.24 15:11:16 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:10 | - | 35,080 |
23.09.24 15:05:29 | - | 35,060 |
23.09.24 15:05:27 | - | 35,060 |
23.09.24 15:05:04 | - | 35,060 |
23.09.24 15:04:03 | - | 35,060 |
23.09.24 15:01:25 | - | 35,040 |
23.09.24 15:00:08 | - | 35,060 |
23.09.24 14:59:43 | - | 35,020 |
23.09.24 14:59:23 | - | 35,020 |
23.09.24 14:59:10 | - | 35,020 |
23.09.24 14:58:49 | - | 35,000 |
23.09.24 14:57:53 | - | 35,000 |
23.09.24 14:57:48 | - | 34,980 |
23.09.24 14:57:25 | - | 34,980 |
23.09.24 14:56:44 | - | 35,000 |