AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:29 | - | 34,760 |
23.09.24 14:29:26 | - | 34,760 |
23.09.24 14:29:21 | - | 34,760 |
23.09.24 14:29:18 | - | 34,760 |
23.09.24 14:29:18 | - | 34,760 |
23.09.24 14:29:11 | - | 34,760 |
23.09.24 14:23:47 | - | 34,780 |
23.09.24 14:23:03 | - | 34,780 |
23.09.24 14:22:48 | - | 34,760 |
23.09.24 14:21:50 | - | 34,760 |
23.09.24 14:21:37 | - | 34,760 |
23.09.24 14:21:20 | - | 34,760 |
23.09.24 14:20:45 | - | 34,740 |
23.09.24 14:20:33 | - | 34,780 |
23.09.24 14:20:17 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:53 | - | 34,760 |
23.09.24 14:19:38 | - | 34,780 |
23.09.24 14:19:27 | - | 34,780 |
23.09.24 14:18:51 | - | 34,760 |
23.09.24 14:15:17 | - | 34,740 |
23.09.24 14:11:18 | - | 34,720 |
23.09.24 14:10:46 | - | 34,720 |
23.09.24 14:10:15 | - | 34,740 |
23.09.24 14:09:57 | - | 34,740 |
23.09.24 14:09:45 | - | 34,740 |
23.09.24 14:07:10 | - | 34,760 |
23.09.24 14:06:43 | - | 34,720 |
23.09.24 14:06:13 | - | 34,720 |
23.09.24 14:05:40 | - | 34,720 |
23.09.24 14:05:28 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:08 | - | 34,740 |
23.09.24 14:04:53 | - | 34,720 |
23.09.24 14:04:30 | - | 34,720 |
23.09.24 14:04:04 | - | 34,720 |
23.09.24 14:03:55 | - | 34,740 |
23.09.24 14:03:34 | - | 34,720 |
23.09.24 14:03:33 | - | 34,740 |
23.09.24 14:03:14 | - | 34,740 |
23.09.24 14:02:04 | - | 34,740 |
23.09.24 14:01:11 | - | 34,740 |
23.09.24 13:58:21 | - | 34,740 |
23.09.24 13:58:05 | - | 34,740 |
23.09.24 13:57:24 | - | 34,760 |
23.09.24 13:55:11 | - | 34,740 |
23.09.24 13:55:06 | - | 34,740 |