AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:11 | - | 35,180 |
23.09.24 15:48:06 | - | 35,140 |
23.09.24 15:46:36 | - | 35,120 |
23.09.24 15:45:05 | - | 35,160 |
23.09.24 15:44:14 | - | 35,200 |
23.09.24 15:43:02 | - | 35,160 |
23.09.24 15:42:23 | - | 35,160 |
23.09.24 15:40:59 | - | 35,160 |
23.09.24 15:40:24 | - | 35,160 |
23.09.24 15:39:01 | - | 35,160 |
23.09.24 15:37:39 | - | 35,180 |
23.09.24 15:36:52 | - | 35,180 |
23.09.24 15:35:07 | - | 35,120 |
23.09.24 15:34:05 | - | 35,120 |
23.09.24 15:33:05 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:33:05 | - | 35,100 |
23.09.24 15:31:49 | - | 35,100 |
23.09.24 15:30:21 | - | 35,120 |
23.09.24 15:29:35 | - | 35,140 |
23.09.24 15:28:29 | - | 35,140 |
23.09.24 15:28:18 | - | 35,140 |
23.09.24 15:28:18 | - | 35,140 |
23.09.24 15:27:36 | - | 35,140 |
23.09.24 15:27:13 | - | 35,160 |
23.09.24 15:26:34 | - | 35,140 |