AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 35,040 |
23.09.24 20:02:30 | - | 35,040 |
23.09.24 20:00:00 | - | 35,060 |
23.09.24 20:00:00 | - | 35,060 |
23.09.24 19:59:50 | - | 35,080 |
23.09.24 19:59:45 | - | 35,080 |
23.09.24 19:47:00 | - | 35,060 |
23.09.24 19:37:15 | - | 35,040 |
23.09.24 19:37:01 | - | 35,020 |
23.09.24 19:36:24 | - | 35,040 |
23.09.24 19:34:09 | - | 35,060 |
23.09.24 19:31:24 | - | 35,040 |
23.09.24 19:31:09 | - | 35,020 |
23.09.24 19:29:24 | - | 35,040 |
23.09.24 19:29:09 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:09 | - | 35,020 |
23.09.24 19:28:39 | - | 35,040 |
23.09.24 19:23:09 | - | 35,020 |
23.09.24 19:22:22 | - | 35,040 |
23.09.24 19:22:07 | - | 35,020 |
23.09.24 19:19:37 | - | 35,040 |
23.09.24 19:11:22 | - | 35,020 |
23.09.24 19:04:07 | - | 35,000 |
23.09.24 19:01:09 | - | 34,980 |
23.09.24 18:53:32 | - | 35,000 |
23.09.24 18:52:32 | - | 34,980 |
23.09.24 18:51:47 | - | 35,000 |
23.09.24 18:51:17 | - | 34,980 |
23.09.24 18:49:32 | - | 35,000 |
23.09.24 18:48:17 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:17 | - | 34,960 |
23.09.24 18:45:17 | - | 34,960 |
23.09.24 18:43:32 | - | 34,980 |
23.09.24 18:43:17 | - | 34,960 |
23.09.24 18:43:17 | - | 34,960 |
23.09.24 18:43:17 | - | 34,960 |
23.09.24 18:41:32 | - | 34,980 |
23.09.24 18:37:02 | - | 34,960 |
23.09.24 18:34:02 | - | 34,980 |
23.09.24 18:30:47 | - | 34,960 |
23.09.24 18:30:32 | - | 34,980 |
23.09.24 18:30:02 | - | 34,960 |
23.09.24 18:28:17 | - | 34,980 |
23.09.24 18:28:17 | - | 34,980 |
23.09.24 18:28:17 | - | 34,980 |