AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:00 | - | 35,060 |
23.09.24 21:03:45 | - | 35,080 |
23.09.24 21:00:00 | - | 35,060 |
23.09.24 20:58:37 | - | 35,080 |
23.09.24 20:58:09 | - | 35,080 |
23.09.24 20:56:45 | - | 35,080 |
23.09.24 20:43:45 | - | 35,060 |
23.09.24 20:41:15 | - | 35,080 |
23.09.24 20:39:30 | - | 35,060 |
23.09.24 20:38:00 | - | 35,080 |
23.09.24 20:38:00 | - | 35,080 |
23.09.24 20:38:00 | - | 35,080 |
23.09.24 20:37:00 | - | 35,060 |
23.09.24 20:36:24 | - | 35,080 |
23.09.24 20:34:03 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:36 | - | 35,080 |
23.09.24 20:33:07 | - | 35,080 |
23.09.24 20:32:26 | - | 35,080 |
23.09.24 20:32:14 | - | 35,080 |
23.09.24 20:31:00 | - | 35,080 |
23.09.24 20:30:00 | - | 35,060 |
23.09.24 20:29:00 | - | 35,080 |
23.09.24 20:29:00 | - | 35,080 |
23.09.24 20:28:45 | - | 35,060 |
23.09.24 20:28:36 | - | 35,080 |
23.09.24 20:28:35 | - | 35,080 |
23.09.24 20:28:30 | - | 35,080 |
23.09.24 20:28:30 | - | 35,080 |
23.09.24 20:26:15 | - | 35,060 |
23.09.24 20:25:57 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:45 | - | 35,080 |
23.09.24 20:23:45 | - | 35,080 |
23.09.24 20:23:45 | - | 35,080 |
23.09.24 20:23:45 | - | 35,080 |
23.09.24 20:23:45 | - | 35,080 |
23.09.24 20:22:35 | - | 35,080 |
23.09.24 20:21:49 | - | 35,080 |
23.09.24 20:20:30 | - | 35,080 |
23.09.24 20:20:15 | - | 35,060 |
23.09.24 20:20:02 | - | 35,080 |
23.09.24 20:19:56 | - | 35,080 |
23.09.24 20:19:30 | - | 35,080 |
23.09.24 20:08:15 | - | 35,060 |
23.09.24 20:04:30 | - | 35,040 |
23.09.24 20:03:00 | - | 35,060 |