AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:58 | - | 35,340 |
24.09.24 08:26:42 | - | 35,320 |
24.09.24 08:26:42 | - | 35,320 |
24.09.24 08:25:54 | - | 35,340 |
24.09.24 08:25:54 | - | 35,340 |
24.09.24 08:16:27 | - | 35,320 |
24.09.24 08:12:03 | - | 35,300 |
24.09.24 08:03:39 | - | 35,280 |
24.09.24 08:01:49 | - | 35,300 |
24.09.24 08:01:00 | - | 35,280 |
24.09.24 08:00:43 | - | 35,300 |
24.09.24 07:59:22 | - | 35,280 |
24.09.24 07:59:11 | - | 35,260 |
24.09.24 07:59:02 | - | 35,260 |
24.09.24 07:56:56 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:24 | - | 35,260 |
23.09.24 22:00:01 | - | 35,080 |
23.09.24 21:59:47 | - | 35,100 |
23.09.24 21:59:15 | - | 35,080 |
23.09.24 21:59:01 | - | 35,100 |
23.09.24 21:58:56 | - | 35,100 |
23.09.24 21:58:49 | - | 35,100 |
23.09.24 21:58:48 | - | 35,100 |
23.09.24 21:58:46 | - | 35,100 |
23.09.24 21:58:43 | - | 35,100 |
23.09.24 21:58:43 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:40 | - | 35,100 |
23.09.24 21:58:39 | - | 35,100 |
23.09.24 21:58:39 | - | 35,100 |
23.09.24 21:58:39 | - | 35,100 |
23.09.24 21:58:38 | - | 35,100 |
23.09.24 21:58:37 | - | 35,100 |
23.09.24 21:58:35 | - | 35,100 |
23.09.24 21:58:33 | - | 35,100 |
23.09.24 21:58:32 | - | 35,100 |
23.09.24 21:58:29 | - | 35,100 |