AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:04 | - | 35,540 |
24.09.24 09:24:03 | - | 35,540 |
24.09.24 09:22:20 | - | 35,520 |
24.09.24 09:22:02 | - | 35,540 |
24.09.24 09:19:33 | - | 35,620 |
24.09.24 09:15:00 | - | 35,660 |
24.09.24 09:14:11 | - | 35,660 |
24.09.24 09:13:08 | - | 35,660 |
24.09.24 09:12:41 | - | 35,660 |
24.09.24 09:12:05 | - | 35,740 |
24.09.24 09:11:39 | - | 35,760 |
24.09.24 09:11:16 | - | 35,720 |
24.09.24 09:11:16 | - | 35,720 |
24.09.24 09:11:16 | - | 35,720 |
24.09.24 09:11:16 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:15 | - | 35,680 |
24.09.24 09:08:30 | - | 35,640 |
24.09.24 09:07:30 | - | 35,620 |
24.09.24 09:07:03 | - | 35,620 |
24.09.24 09:06:39 | - | 35,620 |
24.09.24 09:05:20 | - | 35,600 |
24.09.24 09:05:01 | - | 35,620 |
24.09.24 09:03:18 | - | 35,560 |
24.09.24 09:03:08 | - | 35,600 |
24.09.24 09:01:47 | - | 35,580 |
24.09.24 09:01:29 | - | 35,480 |
24.09.24 09:00:59 | - | 35,440 |
24.09.24 09:00:01 | - | 34,980 |
24.09.24 08:59:38 | - | 35,580 |
24.09.24 08:57:53 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:53 | - | 35,560 |
24.09.24 08:55:17 | - | 35,460 |
24.09.24 08:53:04 | - | 35,460 |
24.09.24 08:52:16 | - | 35,440 |
24.09.24 08:52:00 | - | 35,420 |
24.09.24 08:51:04 | - | 35,440 |
24.09.24 08:48:00 | - | 35,420 |
24.09.24 08:47:01 | - | 35,400 |
24.09.24 08:46:44 | - | 35,420 |
24.09.24 08:46:41 | - | 35,400 |
24.09.24 08:46:32 | - | 35,420 |
24.09.24 08:45:00 | - | 35,400 |
24.09.24 08:44:34 | - | 35,420 |
24.09.24 08:44:19 | - | 35,400 |
24.09.24 08:34:05 | - | 35,380 |