AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:32 | - | 35,680 |
24.09.24 10:59:32 | - | 35,680 |
24.09.24 10:59:32 | - | 35,680 |
24.09.24 10:59:32 | - | 35,680 |
24.09.24 10:59:25 | - | 35,660 |
24.09.24 10:59:12 | - | 35,680 |
24.09.24 10:57:59 | - | 35,680 |
24.09.24 10:57:38 | - | 35,680 |
24.09.24 10:57:12 | - | 35,680 |
24.09.24 10:56:55 | - | 35,680 |
24.09.24 10:56:45 | - | 35,680 |
24.09.24 10:56:26 | - | 35,680 |
24.09.24 10:56:22 | - | 35,660 |
24.09.24 10:56:03 | - | 35,680 |
24.09.24 10:55:57 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:30 | - | 35,680 |
24.09.24 10:55:16 | - | 35,680 |
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:54:37 | - | 35,660 |
24.09.24 10:54:27 | - | 35,680 |
24.09.24 10:54:03 | - | 35,660 |
24.09.24 10:53:51 | - | 35,660 |
24.09.24 10:50:01 | - | 35,660 |
24.09.24 10:47:51 | - | 35,640 |
24.09.24 10:46:24 | - | 35,640 |
24.09.24 10:46:20 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:37 | - | 35,640 |
24.09.24 10:44:08 | - | 35,680 |
24.09.24 10:43:41 | - | 35,640 |
24.09.24 10:43:17 | - | 35,640 |
24.09.24 10:42:14 | - | 35,660 |
24.09.24 10:41:38 | - | 35,680 |
24.09.24 10:41:14 | - | 35,680 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:39:49 | - | 35,680 |
24.09.24 10:39:18 | - | 35,740 |
24.09.24 10:38:40 | - | 35,740 |
24.09.24 10:38:06 | - | 35,760 |