AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:06 | - | 35,620 |
24.09.24 12:00:50 | - | 35,620 |
24.09.24 11:59:17 | - | 35,580 |
24.09.24 11:58:44 | - | 35,560 |
24.09.24 11:58:08 | - | 35,580 |
24.09.24 11:57:46 | - | 35,580 |
24.09.24 11:57:42 | - | 35,580 |
24.09.24 11:57:36 | - | 35,580 |
24.09.24 11:56:38 | - | 35,560 |
24.09.24 11:51:42 | - | 35,580 |
24.09.24 11:49:24 | - | 35,560 |
24.09.24 11:48:40 | - | 35,560 |
24.09.24 11:46:57 | - | 35,580 |
24.09.24 11:46:22 | - | 35,600 |
24.09.24 11:46:11 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:15 | - | 35,620 |
24.09.24 11:43:19 | - | 35,640 |
24.09.24 11:40:16 | - | 35,660 |
24.09.24 11:38:34 | - | 35,640 |
24.09.24 11:35:32 | - | 35,600 |
24.09.24 11:35:16 | - | 35,600 |
24.09.24 11:34:54 | - | 35,600 |
24.09.24 11:34:31 | - | 35,600 |
24.09.24 11:34:10 | - | 35,600 |
24.09.24 11:30:40 | - | 35,600 |
24.09.24 11:23:27 | - | 35,600 |
24.09.24 11:22:34 | - | 35,620 |
24.09.24 11:22:05 | - | 35,620 |
24.09.24 11:21:35 | - | 35,620 |
24.09.24 11:21:23 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:48 | - | 35,640 |
24.09.24 11:20:46 | - | 35,640 |
24.09.24 11:20:02 | - | 35,640 |
24.09.24 11:19:44 | - | 35,660 |
24.09.24 11:19:32 | - | 35,660 |
24.09.24 11:19:20 | - | 35,660 |
24.09.24 11:17:33 | - | 35,680 |
24.09.24 11:17:02 | - | 35,660 |
24.09.24 11:16:07 | - | 35,680 |
24.09.24 11:15:31 | - | 35,660 |
24.09.24 11:15:16 | - | 35,660 |
24.09.24 11:12:50 | - | 35,700 |
24.09.24 11:11:09 | - | 35,680 |
24.09.24 11:10:47 | - | 35,680 |
24.09.24 11:08:02 | - | 35,680 |