AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:25 | - | 35,540 |
24.09.24 12:44:20 | - | 35,560 |
24.09.24 12:39:34 | - | 35,540 |
24.09.24 12:37:29 | - | 35,540 |
24.09.24 12:35:55 | - | 35,520 |
24.09.24 12:34:47 | - | 35,540 |
24.09.24 12:34:36 | - | 35,520 |
24.09.24 12:32:58 | - | 35,520 |
24.09.24 12:32:51 | - | 35,500 |
24.09.24 12:31:47 | - | 35,520 |
24.09.24 12:31:34 | - | 35,500 |
24.09.24 12:31:21 | - | 35,500 |
24.09.24 12:30:58 | - | 35,520 |
24.09.24 12:30:00 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:45 | - | 35,520 |
24.09.24 12:29:31 | - | 35,520 |
24.09.24 12:29:20 | - | 35,520 |
24.09.24 12:29:14 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:10 | - | 35,520 |
24.09.24 12:29:08 | - | 35,520 |
24.09.24 12:29:01 | - | 35,520 |
24.09.24 12:28:46 | - | 35,520 |
24.09.24 12:28:43 | - | 35,500 |
24.09.24 12:28:36 | - | 35,500 |
24.09.24 12:28:28 | - | 35,520 |
24.09.24 12:28:04 | - | 35,520 |
24.09.24 12:28:02 | - | 35,520 |
24.09.24 12:24:17 | - | 35,520 |
24.09.24 12:24:00 | - | 35,540 |
24.09.24 12:23:34 | - | 35,540 |
24.09.24 12:23:05 | - | 35,520 |
24.09.24 12:22:03 | - | 35,500 |
24.09.24 12:21:06 | - | 35,480 |