AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:57 | - | 35,520 |
24.09.24 12:29:45 | - | 35,520 |
24.09.24 12:29:31 | - | 35,520 |
24.09.24 12:29:20 | - | 35,520 |
24.09.24 12:29:14 | - | 35,520 |
24.09.24 12:29:10 | - | 35,520 |
24.09.24 12:29:08 | - | 35,520 |
24.09.24 12:29:01 | - | 35,520 |
24.09.24 12:28:46 | - | 35,520 |
24.09.24 12:28:43 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:36 | - | 35,500 |
24.09.24 12:28:28 | - | 35,520 |
24.09.24 12:28:04 | - | 35,520 |
24.09.24 12:28:02 | - | 35,520 |
24.09.24 12:24:17 | - | 35,520 |
24.09.24 12:24:00 | - | 35,540 |
24.09.24 12:23:34 | - | 35,540 |
24.09.24 12:23:05 | - | 35,520 |
24.09.24 12:22:03 | - | 35,500 |
24.09.24 12:21:06 | - | 35,480 |
24.09.24 12:20:42 | - | 35,500 |
24.09.24 12:20:34 | - | 35,520 |
24.09.24 12:20:20 | - | 35,540 |
24.09.24 12:19:45 | - | 35,560 |
24.09.24 12:14:46 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:05 | - | 35,580 |
24.09.24 12:13:35 | - | 35,580 |
24.09.24 12:13:11 | - | 35,600 |
24.09.24 12:12:24 | - | 35,540 |
24.09.24 12:09:30 | - | 35,540 |
24.09.24 12:07:34 | - | 35,560 |
24.09.24 12:05:37 | - | 35,580 |
24.09.24 12:05:02 | - | 35,600 |
24.09.24 12:04:59 | - | 35,600 |
24.09.24 12:02:12 | - | 35,620 |
24.09.24 12:02:03 | - | 35,600 |
24.09.24 12:01:55 | - | 35,620 |
24.09.24 12:01:46 | - | 35,600 |
24.09.24 12:01:41 | - | 35,620 |
24.09.24 12:01:26 | - | 35,600 |