AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:15 | - | 35,440 |
24.09.24 13:18:38 | - | 35,440 |
24.09.24 13:18:30 | - | 35,440 |
24.09.24 13:18:03 | - | 35,440 |
24.09.24 13:17:18 | - | 35,460 |
24.09.24 13:16:52 | - | 35,460 |
24.09.24 13:16:13 | - | 35,460 |
24.09.24 13:14:46 | - | 35,440 |
24.09.24 13:14:32 | - | 35,460 |
24.09.24 13:14:14 | - | 35,440 |
24.09.24 13:14:10 | - | 35,460 |
24.09.24 13:13:16 | - | 35,460 |
24.09.24 13:13:01 | - | 35,460 |
24.09.24 13:12:55 | - | 35,440 |
24.09.24 13:12:26 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:15 | - | 35,480 |
24.09.24 13:11:07 | - | 35,440 |
24.09.24 13:11:04 | - | 35,460 |
24.09.24 13:11:00 | - | 35,420 |
24.09.24 13:10:51 | - | 35,440 |
24.09.24 13:10:06 | - | 35,420 |
24.09.24 13:08:31 | - | 35,440 |
24.09.24 13:07:49 | - | 35,440 |
24.09.24 13:06:46 | - | 35,440 |
24.09.24 13:04:29 | - | 35,480 |
24.09.24 13:03:57 | - | 35,480 |
24.09.24 13:03:26 | - | 35,500 |
24.09.24 13:03:06 | - | 35,460 |
24.09.24 13:02:34 | - | 35,460 |
24.09.24 13:01:11 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:23 | - | 35,520 |
24.09.24 12:57:46 | - | 35,520 |
24.09.24 12:56:50 | - | 35,500 |
24.09.24 12:53:07 | - | 35,540 |
24.09.24 12:52:35 | - | 35,520 |
24.09.24 12:52:17 | - | 35,540 |
24.09.24 12:51:58 | - | 35,520 |
24.09.24 12:51:34 | - | 35,520 |
24.09.24 12:51:23 | - | 35,520 |
24.09.24 12:50:37 | - | 35,540 |
24.09.24 12:47:02 | - | 35,540 |
24.09.24 12:46:30 | - | 35,560 |
24.09.24 12:46:01 | - | 35,540 |
24.09.24 12:44:43 | - | 35,560 |
24.09.24 12:44:25 | - | 35,540 |