AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:37 | - | 35,460 |
24.09.24 14:24:49 | - | 35,480 |
24.09.24 14:15:57 | - | 35,500 |
24.09.24 14:15:29 | - | 35,500 |
24.09.24 14:04:53 | - | 35,480 |
24.09.24 14:01:46 | - | 35,460 |
24.09.24 14:00:52 | - | 35,480 |
24.09.24 14:00:36 | - | 35,420 |
24.09.24 13:59:48 | - | 35,400 |
24.09.24 13:59:38 | - | 35,420 |
24.09.24 13:57:37 | - | 35,400 |
24.09.24 13:57:30 | - | 35,400 |
24.09.24 13:56:47 | - | 35,420 |
24.09.24 13:55:30 | - | 35,440 |
24.09.24 13:55:24 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:05 | - | 35,440 |
24.09.24 13:52:00 | - | 35,460 |
24.09.24 13:51:46 | - | 35,460 |
24.09.24 13:51:30 | - | 35,480 |
24.09.24 13:51:10 | - | 35,460 |
24.09.24 13:51:01 | - | 35,480 |
24.09.24 13:50:50 | - | 35,480 |
24.09.24 13:50:40 | - | 35,460 |
24.09.24 13:50:09 | - | 35,460 |
24.09.24 13:49:46 | - | 35,480 |
24.09.24 13:49:34 | - | 35,480 |
24.09.24 13:48:19 | - | 35,460 |
24.09.24 13:40:14 | - | 35,480 |
24.09.24 13:35:51 | - | 35,500 |
24.09.24 13:30:10 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:35 | - | 35,480 |
24.09.24 13:28:34 | - | 35,460 |
24.09.24 13:25:38 | - | 35,440 |
24.09.24 13:24:50 | - | 35,420 |
24.09.24 13:24:25 | - | 35,420 |
24.09.24 13:24:21 | - | 35,440 |
24.09.24 13:24:09 | - | 35,440 |
24.09.24 13:23:57 | - | 35,420 |
24.09.24 13:23:47 | - | 35,420 |
24.09.24 13:23:25 | - | 35,420 |
24.09.24 13:23:07 | - | 35,420 |
24.09.24 13:22:38 | - | 35,440 |
24.09.24 13:21:40 | - | 35,420 |
24.09.24 13:20:39 | - | 35,440 |
24.09.24 13:19:30 | - | 35,420 |