AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:02 | - | 35,680 |
24.09.24 10:54:37 | - | 35,660 |
24.09.24 10:54:27 | - | 35,680 |
24.09.24 10:54:03 | - | 35,660 |
24.09.24 10:53:51 | - | 35,660 |
24.09.24 10:50:01 | - | 35,660 |
24.09.24 10:47:51 | - | 35,640 |
24.09.24 10:46:24 | - | 35,640 |
24.09.24 10:46:20 | - | 35,640 |
24.09.24 10:44:37 | - | 35,640 |
24.09.24 10:44:08 | - | 35,680 |
24.09.24 10:43:41 | - | 35,640 |
24.09.24 10:43:17 | - | 35,640 |
24.09.24 10:42:14 | - | 35,660 |
24.09.24 10:41:38 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:14 | - | 35,680 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:41:01 | - | 35,700 |
24.09.24 10:39:49 | - | 35,680 |
24.09.24 10:39:18 | - | 35,740 |
24.09.24 10:38:40 | - | 35,740 |
24.09.24 10:38:06 | - | 35,760 |
24.09.24 10:36:01 | - | 35,760 |
24.09.24 10:35:04 | - | 35,740 |
24.09.24 10:34:37 | - | 35,740 |
24.09.24 10:34:20 | - | 35,740 |
24.09.24 10:30:36 | - | 35,740 |
24.09.24 10:29:39 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:28 | - | 35,740 |
24.09.24 10:29:09 | - | 35,740 |
24.09.24 10:28:11 | - | 35,720 |
24.09.24 10:27:49 | - | 35,720 |
24.09.24 10:27:30 | - | 35,720 |
24.09.24 10:24:26 | - | 35,720 |
24.09.24 10:22:49 | - | 35,720 |
24.09.24 10:22:11 | - | 35,720 |
24.09.24 10:21:44 | - | 35,740 |
24.09.24 10:20:10 | - | 35,720 |
24.09.24 10:19:05 | - | 35,680 |
24.09.24 10:18:11 | - | 35,680 |
24.09.24 10:17:09 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |