AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:01 | - | 35,760 |
24.09.24 10:35:04 | - | 35,740 |
24.09.24 10:34:37 | - | 35,740 |
24.09.24 10:34:20 | - | 35,740 |
24.09.24 10:30:36 | - | 35,740 |
24.09.24 10:29:39 | - | 35,740 |
24.09.24 10:29:28 | - | 35,740 |
24.09.24 10:29:09 | - | 35,740 |
24.09.24 10:28:11 | - | 35,720 |
24.09.24 10:27:49 | - | 35,720 |
24.09.24 10:27:30 | - | 35,720 |
24.09.24 10:24:26 | - | 35,720 |
24.09.24 10:22:49 | - | 35,720 |
24.09.24 10:22:11 | - | 35,720 |
24.09.24 10:21:44 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:10 | - | 35,720 |
24.09.24 10:19:05 | - | 35,680 |
24.09.24 10:18:11 | - | 35,680 |
24.09.24 10:17:09 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:16:59 | - | 35,640 |
24.09.24 10:15:52 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:33 | - | 35,640 |
24.09.24 10:15:07 | - | 35,640 |
24.09.24 10:12:00 | - | 35,660 |
24.09.24 10:11:31 | - | 35,640 |
24.09.24 10:11:00 | - | 35,640 |
24.09.24 10:09:03 | - | 35,600 |
24.09.24 10:08:04 | - | 35,580 |
24.09.24 10:07:42 | - | 35,580 |
24.09.24 10:07:25 | - | 35,620 |
24.09.24 10:06:13 | - | 35,640 |
24.09.24 10:04:52 | - | 35,660 |
24.09.24 10:03:04 | - | 35,640 |
24.09.24 10:00:05 | - | 35,620 |
24.09.24 09:58:17 | - | 35,660 |
24.09.24 09:58:17 | - | 35,660 |