AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:17 | - | 35,660 |
24.09.24 09:58:17 | - | 35,660 |
24.09.24 09:57:12 | - | 35,600 |
24.09.24 09:57:09 | - | 35,600 |
24.09.24 09:54:31 | - | 35,660 |
24.09.24 09:54:05 | - | 35,680 |
24.09.24 09:53:41 | - | 35,700 |
24.09.24 09:53:20 | - | 35,760 |
24.09.24 09:53:09 | - | 35,760 |
24.09.24 09:49:33 | - | 35,760 |
24.09.24 09:49:17 | - | 35,760 |
24.09.24 09:48:31 | - | 35,800 |
24.09.24 09:47:30 | - | 35,800 |
24.09.24 09:47:00 | - | 35,800 |
24.09.24 09:46:04 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:27 | - | 35,800 |
24.09.24 09:42:55 | - | 35,820 |
24.09.24 09:42:50 | - | 35,840 |
24.09.24 09:41:19 | - | 35,780 |
24.09.24 09:41:06 | - | 35,800 |
24.09.24 09:40:04 | - | 35,800 |
24.09.24 09:39:30 | - | 35,800 |
24.09.24 09:38:26 | - | 35,760 |
24.09.24 09:38:02 | - | 35,740 |
24.09.24 09:36:41 | - | 35,740 |
24.09.24 09:36:29 | - | 35,740 |
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:36:20 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:36:20 | - | 35,780 |
24.09.24 09:35:19 | - | 35,520 |
24.09.24 09:32:09 | - | 35,500 |
24.09.24 09:30:46 | - | 35,500 |
24.09.24 09:30:32 | - | 35,520 |
24.09.24 09:30:02 | - | 35,520 |
24.09.24 09:29:45 | - | 35,540 |
24.09.24 09:29:03 | - | 35,540 |
24.09.24 09:28:15 | - | 35,540 |
24.09.24 09:27:03 | - | 35,540 |
24.09.24 09:26:11 | - | 35,560 |
24.09.24 09:25:28 | - | 35,560 |
24.09.24 09:25:14 | - | 35,580 |