AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | - | 35,100 |
23.09.24 21:56:55 | - | 35,100 |
23.09.24 21:56:55 | - | 35,100 |
23.09.24 21:56:43 | - | 35,100 |
23.09.24 21:56:37 | - | 35,100 |
23.09.24 21:56:32 | - | 35,100 |
23.09.24 21:56:30 | - | 35,100 |
23.09.24 21:50:15 | - | 35,080 |
23.09.24 21:50:10 | - | 35,100 |
23.09.24 21:50:00 | - | 35,100 |
23.09.24 21:46:37 | - | 35,080 |
23.09.24 21:46:30 | - | 35,080 |
23.09.24 21:43:00 | - | 35,060 |
23.09.24 21:42:51 | - | 35,080 |
23.09.24 21:42:34 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:30 | - | 35,080 |
23.09.24 21:42:15 | - | 35,060 |
23.09.24 21:42:06 | - | 35,080 |
23.09.24 21:42:01 | - | 35,080 |
23.09.24 21:41:57 | - | 35,080 |
23.09.24 21:40:39 | - | 35,080 |
23.09.24 21:40:25 | - | 35,080 |
23.09.24 21:40:23 | - | 35,080 |
23.09.24 21:40:00 | - | 35,080 |
23.09.24 21:38:00 | - | 35,080 |
23.09.24 21:37:15 | - | 35,100 |
23.09.24 21:35:00 | - | 35,080 |
23.09.24 21:35:00 | - | 35,080 |
23.09.24 21:34:30 | - | 35,100 |
23.09.24 21:30:48 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:48 | - | 35,080 |
23.09.24 21:30:48 | - | 35,080 |
23.09.24 21:30:00 | - | 35,080 |
23.09.24 21:25:50 | - | 35,080 |
23.09.24 21:23:45 | - | 35,080 |
23.09.24 21:23:30 | - | 35,060 |
23.09.24 21:23:00 | - | 35,080 |
23.09.24 21:22:27 | - | 35,080 |
23.09.24 21:20:01 | - | 35,080 |
23.09.24 21:19:31 | - | 35,080 |
23.09.24 21:18:15 | - | 35,080 |
23.09.24 21:04:00 | - | 35,060 |
23.09.24 21:04:00 | - | 35,060 |
23.09.24 21:04:00 | - | 35,060 |
23.09.24 21:04:00 | - | 35,060 |