AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:03 | - | 34,980 |
23.09.24 17:30:03 | - | 35,140 |
23.09.24 17:29:32 | - | 35,140 |
23.09.24 17:27:32 | - | 35,160 |
23.09.24 17:25:54 | - | 35,160 |
23.09.24 17:25:29 | - | 35,140 |
23.09.24 17:21:36 | - | 35,160 |
23.09.24 17:20:39 | - | 35,180 |
23.09.24 17:20:19 | - | 35,180 |
23.09.24 17:19:45 | - | 35,180 |
23.09.24 17:17:46 | - | 35,180 |
23.09.24 17:16:23 | - | 35,180 |
23.09.24 17:15:27 | - | 35,140 |
23.09.24 17:14:16 | - | 35,140 |
23.09.24 17:11:04 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:33 | - | 35,160 |
23.09.24 17:09:51 | - | 35,160 |
23.09.24 17:08:53 | - | 35,140 |
23.09.24 17:06:50 | - | 35,160 |
23.09.24 17:06:18 | - | 35,160 |
23.09.24 17:04:53 | - | 35,180 |
23.09.24 17:03:04 | - | 35,200 |
23.09.24 17:01:40 | - | 35,200 |
23.09.24 16:57:43 | - | 35,240 |
23.09.24 16:57:09 | - | 35,240 |
23.09.24 16:56:21 | - | 35,240 |
23.09.24 16:55:54 | - | 35,220 |
23.09.24 16:53:35 | - | 35,220 |
23.09.24 16:52:33 | - | 35,220 |
23.09.24 16:51:01 | - | 35,180 |