AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:17 | - | 34,980 |
23.09.24 18:28:02 | - | 34,960 |
23.09.24 18:24:47 | - | 34,980 |
23.09.24 18:24:32 | - | 34,960 |
23.09.24 18:24:02 | - | 34,980 |
23.09.24 18:23:47 | - | 34,960 |
23.09.24 18:23:47 | - | 34,960 |
23.09.24 18:23:32 | - | 34,980 |
23.09.24 18:16:47 | - | 34,960 |
23.09.24 18:14:02 | - | 34,940 |
23.09.24 18:13:32 | - | 34,960 |
23.09.24 18:13:03 | - | 34,940 |
23.09.24 18:10:31 | - | 34,960 |
23.09.24 18:10:16 | - | 34,980 |
23.09.24 18:10:13 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:46 | - | 34,980 |
23.09.24 18:00:43 | - | 35,000 |
23.09.24 18:00:16 | - | 34,980 |
23.09.24 17:58:58 | - | 35,000 |
23.09.24 17:58:43 | - | 35,020 |
23.09.24 17:58:28 | - | 35,000 |
23.09.24 17:56:58 | - | 35,020 |
23.09.24 17:56:39 | - | 35,040 |
23.09.24 17:54:58 | - | 35,020 |
23.09.24 17:54:28 | - | 35,040 |
23.09.24 17:47:58 | - | 35,020 |
23.09.24 17:47:28 | - | 35,040 |
23.09.24 17:45:28 | - | 35,020 |
23.09.24 17:45:13 | - | 35,040 |
23.09.24 17:39:13 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:45 | - | 35,000 |
23.09.24 17:36:15 | - | 34,980 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |
23.09.24 17:36:00 | - | 35,000 |