AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:50:50 | - | 35,180 |
23.09.24 16:47:04 | - | 35,200 |
23.09.24 16:44:00 | - | 35,160 |
23.09.24 16:39:45 | - | 35,160 |
23.09.24 16:39:36 | - | 35,160 |
23.09.24 16:38:31 | - | 35,180 |
23.09.24 16:37:37 | - | 35,200 |
23.09.24 16:36:26 | - | 35,180 |
23.09.24 16:35:00 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:47 | - | 35,220 |
23.09.24 16:33:37 | - | 35,240 |
23.09.24 16:32:19 | - | 35,280 |
23.09.24 16:30:31 | - | 35,280 |
23.09.24 16:30:22 | - | 35,260 |
23.09.24 16:29:18 | - | 35,240 |
23.09.24 16:28:32 | - | 35,260 |
23.09.24 16:25:13 | - | 35,280 |
23.09.24 16:22:59 | - | 35,280 |
23.09.24 16:20:27 | - | 35,260 |
23.09.24 16:19:41 | - | 35,240 |
23.09.24 16:19:01 | - | 35,240 |
23.09.24 16:17:31 | - | 35,180 |
23.09.24 16:16:46 | - | 35,140 |
23.09.24 16:15:20 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:13 | - | 35,160 |
23.09.24 16:08:04 | - | 35,160 |
23.09.24 16:07:54 | - | 35,160 |
23.09.24 16:05:38 | - | 35,140 |
23.09.24 16:04:01 | - | 35,200 |
23.09.24 16:03:53 | - | 35,200 |
23.09.24 16:01:54 | - | 35,180 |
23.09.24 16:00:28 | - | 35,160 |
23.09.24 15:58:55 | - | 35,220 |
23.09.24 15:56:49 | - | 35,220 |
23.09.24 15:55:31 | - | 35,200 |
23.09.24 15:54:49 | - | 35,200 |
23.09.24 15:53:50 | - | 35,200 |
23.09.24 15:52:48 | - | 35,200 |
23.09.24 15:51:46 | - | 35,180 |