AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:42 | - | 35,060 |
23.09.24 14:51:25 | - | 34,980 |
23.09.24 14:49:56 | - | 34,980 |
23.09.24 14:47:42 | - | 34,940 |
23.09.24 14:45:30 | - | 34,900 |
23.09.24 14:45:00 | - | 34,900 |
23.09.24 14:43:30 | - | 34,900 |
23.09.24 14:43:19 | - | 34,900 |
23.09.24 14:42:49 | - | 34,860 |
23.09.24 14:42:35 | - | 34,860 |
23.09.24 14:41:43 | - | 34,860 |
23.09.24 14:41:15 | - | 34,860 |
23.09.24 14:40:38 | - | 34,840 |
23.09.24 14:35:59 | - | 34,840 |
23.09.24 14:35:31 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:35:31 | - | 34,800 |
23.09.24 14:34:38 | - | 34,800 |
23.09.24 14:33:41 | - | 34,800 |
23.09.24 14:32:05 | - | 34,800 |
23.09.24 14:31:10 | - | 34,800 |
23.09.24 14:30:44 | - | 34,800 |
23.09.24 14:30:25 | - | 34,800 |
23.09.24 14:30:13 | - | 34,800 |
23.09.24 14:30:12 | - | 34,800 |
23.09.24 14:30:07 | - | 34,780 |
23.09.24 14:29:54 | - | 34,760 |
23.09.24 14:29:49 | - | 34,760 |
23.09.24 14:29:40 | - | 34,760 |