AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:45 | - | 34,760 |
23.09.24 10:03:10 | - | 34,780 |
23.09.24 10:02:24 | - | 34,820 |
23.09.24 10:01:48 | - | 34,820 |
23.09.24 09:57:12 | - | 34,880 |
23.09.24 09:54:37 | - | 34,860 |
23.09.24 09:54:09 | - | 34,820 |
23.09.24 09:53:20 | - | 34,820 |
23.09.24 09:51:39 | - | 34,820 |
23.09.24 09:51:23 | - | 34,820 |
23.09.24 09:49:23 | - | 34,780 |
23.09.24 09:49:22 | - | 34,800 |
23.09.24 09:48:31 | - | 34,760 |
23.09.24 09:47:31 | - | 34,760 |
23.09.24 09:46:47 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:10 | - | 34,680 |
23.09.24 09:45:10 | - | 34,680 |
23.09.24 09:44:32 | - | 34,700 |
23.09.24 09:43:11 | - | 34,680 |
23.09.24 09:42:27 | - | 34,680 |
23.09.24 09:41:30 | - | 34,720 |
23.09.24 09:39:52 | - | 34,680 |
23.09.24 09:39:25 | - | 34,640 |
23.09.24 09:37:18 | - | 34,600 |
23.09.24 09:36:10 | - | 34,620 |
23.09.24 09:35:30 | - | 34,620 |
23.09.24 09:34:25 | - | 34,620 |
23.09.24 09:34:19 | - | 34,640 |
23.09.24 09:33:17 | - | 34,680 |
23.09.24 09:32:13 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:29 | - | 34,620 |
23.09.24 09:30:24 | - | 34,520 |
23.09.24 09:27:59 | - | 34,600 |
23.09.24 09:25:28 | - | 34,560 |
23.09.24 09:25:03 | - | 34,560 |
23.09.24 09:24:36 | - | 34,480 |
23.09.24 09:23:40 | - | 34,460 |
23.09.24 09:22:41 | - | 34,480 |
23.09.24 09:21:59 | - | 34,480 |
23.09.24 09:20:53 | - | 34,400 |
23.09.24 09:19:23 | - | 34,420 |
23.09.24 09:18:14 | - | 34,420 |
23.09.24 09:18:14 | - | 34,420 |
23.09.24 09:18:14 | - | 34,420 |
23.09.24 09:18:14 | - | 34,420 |